ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCI Service Corp International Inc

78.99
0.08 (0.10%)
Pre Market
Last Updated: 07:09:47
Delayed by 15 minutes

SCI Feb 21 2025 82.5 Call

1.15 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 106 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

SCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5010.1013.300.000.00 %00
70.008.109.900.000.00 %00
72.505.807.408.720.00 %020
75.003.404.504.2058.49 %145
77.500.952.451.34-23.86 %22991
80.000.400.400.400.00 %0278
82.501.150.501.150.00 %0106
85.000.050.200.050.00 %0771
87.500.550.700.550.00 %02
90.000.100.700.100.00 %021

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.050.050.050.00 %09
70.000.050.200.03-40.00 %187
72.500.010.700.010.00 %020
75.000.050.700.09-43.75 %1330
77.500.300.050.300.00 %094
80.000.551.450.55-60.71 %2571
82.501.555.503.14185.45 %15
85.005.206.502.650.00 %00
87.506.5010.500.000.00 %00
90.009.7013.000.000.00 %00

Your Recent History

Delayed Upgrade Clock