Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 5.70 | 7.50 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 3.40 | 4.80 | 4.20 | 58.49 % | 1 | 45 |
| 77.50 | 1.40 | 2.45 | 1.76 | 0.00 % | 0 | 991 |
| 80.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 278 |
| 82.50 | 1.15 | 0.50 | 1.15 | 0.00 % | 0 | 106 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 771 |
| 87.50 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 2 |
| 90.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| 70.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 1 | 87 |
| 72.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 20 |
| 75.00 | 0.05 | 0.10 | 0.09 | -43.75 % | 13 | 30 |
| 77.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 94 |
| 80.00 | 0.35 | 1.25 | 0.55 | -60.71 % | 2 | 571 |
| 82.50 | 2.85 | 4.20 | 3.14 | 185.45 % | 1 | 5 |
| 85.00 | 5.20 | 6.50 | 2.65 | 0.00 % | 0 | 0 |
| 87.50 | 7.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
