ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCI Service Corp International Inc

79.01
0.36 (0.46%)
Last Updated: 12:40:01
Delayed by 15 minutes

SCI Feb 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date Feb 21 2025
Ask 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5011.1012.300.000.00 %00
70.008.1010.000.000.00 %00
72.505.707.508.720.00 %020
75.003.404.804.2058.49 %145
77.501.402.451.760.00 %0991
80.000.400.100.400.00 %0278
82.501.150.501.150.00 %0106
85.000.050.200.050.00 %0771
87.500.550.700.550.00 %02
90.000.100.700.100.00 %021

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.050.050.050.00 %09
70.000.050.200.03-40.00 %187
72.500.010.100.010.00 %020
75.000.050.100.09-43.75 %1330
77.500.300.050.300.00 %094
80.000.701.250.55-60.71 %2571
82.502.854.203.14185.45 %15
85.005.206.502.650.00 %00
87.507.809.300.000.00 %00
90.0010.1011.900.000.00 %00