Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Steelcase Inc (SCS)
Steelcase Inc (SCS) Options

SCS Steelcase Inc

13.54

-0.16 (-1.17%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SCS Jul 19 2024 20 Call

View Full SCS Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

SCS Option Chain - Jul 19 2024

SCS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	12.40	9.60	0.00 %	0	0
5.00	8.20	9.80	9.87	0.00 %	0	0
7.50	5.70	7.40	4.40	0.00 %	0	0
10.00	3.20	4.80	3.70	0.00 %	0	1
12.50	0.85	1.20	1.03	-26.43 %	1	599
15.00	0.01	0.05	0.01	0.00 %	0	2,589
17.50	0.10	0.10	0.10	0.00 %	0	8
20.00	0.15	0.75	0.15	0.00 %	0	18
22.50	0.15	1.00	0.33	120.00 %	1	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.35	0.05	0.00 %	0	7
10.00	0.05	0.75	0.05	0.00 %	0	132
12.50	0.04	0.45	0.43	975.00 %	1	286
15.00	1.20	1.70	1.23	0.00 %	0	9
17.50	3.80	4.30	0.00	0.00 %	0	0
20.00	6.30	6.60	0.00	0.00 %	0	0
22.50	8.70	9.20	0.00	0.00 %	0	0

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Ronn Motor (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

1812 Brewing (PK)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions