We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 6.20 | 8.70 | 9.10 | 0.00 % | 0 | 2 |
| 7.50 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.70 | 6.20 | 4.10 | 0.00 % | 0 | 12 |
| 10.00 | 0.70 | 1.10 | 0.85 | 13.33 % | 7 | 426 |
| 10.50 | 1.30 | 3.70 | 2.03 | 0.00 % | 0 | 205 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.15 | 0.05 | -37.50 % | 3 | 737 |
| 13.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 245 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 58 |
| 7.50 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 15 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 188 |
| 10.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 131 |
| 10.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 18 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.90 | 2.10 | 1.55 | 0.00 % | 0 | 720 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 1.40 | 0.45 | 0.00 % | 0 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
