Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

52.75

-0.83 (-1.55%)

Jul 19 2024 - Closed

Delayed by 15 minutes

SDRL Aug 16 2024 65 Put

View Full SDRL Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	Aug 16 2024
Ask	14.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SDRL Option Chain - Aug 16 2024

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	21.20	25.50	0.00	0.00 %	0	0
35.00	16.40	20.50	0.00	0.00 %	0	0
40.00	11.60	15.50	0.00	0.00 %	0	0
45.00	7.10	10.50	0.00	0.00 %	0	0
50.00	2.35	5.70	4.30	-38.57 %	1	8
55.00	0.30	1.80	1.60	0.00 %	0	280
60.00	0.15	0.55	0.30	-40.00 %	2	1
65.00	0.00	0.75	0.00	0.00 %	0	0
70.00	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.00	0.95	0.00	0.00 %	0	0
40.00	0.07	4.80	0.07	0.00 %	0	10
45.00	0.10	0.75	0.20	0.00 %	0	106
50.00	0.75	1.35	0.90	12.50 %	1	24
55.00	2.50	5.40	2.65	0.00 %	0	7
60.00	5.40	10.00	0.00	0.00 %	0	0
65.00	10.10	14.90	0.00	0.00 %	0	0
70.00	15.10	19.90	0.00	0.00 %	0	0

Ninepoint Gold and Preci...

Westport Fuel Systems

First Trust Multi Cap Va...

Northrop Grumman

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions