Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

36.30

0.35 (0.97%)

Last Updated: 13:30:14

Delayed by 15 minutes

SDRL Jan 17 2025 25 Put

View Full SDRL Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

SDRL Option Chain - Jan 17 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.30	18.20	0.00	0.00 %	0	0
22.50	13.20	15.20	0.00	0.00 %	0	0
25.00	10.80	12.40	14.70	0.00 %	0	10
30.00	5.60	6.90	8.80	0.00 %	0	1
35.00	2.25	2.65	5.00	0.00 %	0	33
40.00	0.30	0.55	0.25	-28.57 %	1	150
45.00	0.30	0.20	0.30	0.00 %	0	402
50.00	0.10	0.25	0.10	0.00 %	3	115
55.00	0.05	0.75	0.05	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.65	0.75	0.65	0.00 %	0	5
30.00	0.20	0.30	0.20	0.00 %	0	34
35.00	0.85	1.10	1.10	-11.29 %	1	2,178
40.00	3.90	4.30	4.15	0.00 %	0	445
45.00	8.60	10.90	8.91	0.00 %	0	6
50.00	13.60	15.80	5.65	0.00 %	0	0
55.00	17.80	20.80	7.56	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

KULR Technology

North Bay Resources (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Hallmark Venture (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions