Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Seadrill Limited (SDRL)
Seadrill Limited (SDRL) Options

SDRL Seadrill Limited

36.245

0.295 (0.82%)

Last Updated: 13:06:44

Delayed by 15 minutes

SDRL Jan 17 2025 30 Put

View Full SDRL Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

SDRL Option Chain - Jan 17 2025

SDRL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.20	17.70	0.00	0.00 %	0	0
22.50	13.20	15.20	0.00	0.00 %	0	0
25.00	10.80	12.40	14.70	0.00 %	0	10
30.00	5.50	6.90	8.80	0.00 %	0	1
35.00	2.15	2.50	5.00	0.00 %	0	33
40.00	0.30	0.45	0.25	-28.57 %	1	150
45.00	0.30	0.20	0.30	0.00 %	0	402
50.00	0.10	0.25	0.10	0.00 %	3	115
55.00	0.05	0.75	0.05	0.00 %	0	23

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.65	0.75	0.65	0.00 %	0	5
30.00	0.20	0.30	0.20	0.00 %	0	34
35.00	0.85	1.10	1.10	-11.29 %	1	2,178
40.00	2.40	4.30	4.15	0.00 %	0	445
45.00	8.60	10.90	8.91	0.00 %	0	6
50.00	13.60	15.90	5.65	0.00 %	0	0
55.00	17.80	20.90	7.56	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

North Bay Resources (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

KULR Technology

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions