We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 217 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.90 | 5.80 | 6.40 | 68.42 % | 14 | 129 |
| 112.00 | 3.90 | 4.85 | 4.48 | 34.94 % | 27 | 171 |
| 113.00 | 2.96 | 3.65 | 4.32 | 55.96 % | 32 | 376 |
| 114.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 493 |
| 115.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 924 |
| 116.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 209 |
| 117.00 | 0.48 | 0.88 | 0.90 | 38.46 % | 269 | 255 |
| 118.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 91 |
| 119.00 | 0.26 | 0.32 | 0.45 | 73.08 % | 6 | 42 |
| 120.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.05 | 0.09 | 0.08 | -78.95 % | 106 | 181 |
| 112.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 43 |
| 113.00 | 0.16 | 0.27 | 0.20 | -78.95 % | 185 | 215 |
| 114.00 | 0.24 | 0.34 | 0.34 | -73.23 % | 248 | 61 |
| 115.00 | 0.53 | 1.03 | 0.51 | -73.02 % | 32 | 50 |
| 116.00 | 0.87 | 1.01 | 0.93 | 0.00 % | 227 | 0 |
| 117.00 | 1.39 | 1.80 | 0.95 | -66.67 % | 11 | 3 |
| 118.00 | 21.95 | 21.95 | 21.95 | 0.00 % | 0 | 1 |
| 119.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 3 |
| 120.00 | 2.95 | 4.65 | 7.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
