We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.11 | Volume | 106 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.34 | Open Interest | 1,365 | Day's Range | 1.18 - 1.70 |
| Open | 1.70 | Prev Close | 2.29 | Last Trade | 12/18/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.25 | 5.45 | 6.10 | 0.00 % | 0 | 16 |
| 110.00 | 4.25 | 4.60 | 5.10 | -20.31 % | 9 | 5,948 |
| 111.00 | 2.37 | 4.15 | 3.90 | 9.86 % | 5 | 115 |
| 112.00 | 2.56 | 2.92 | 3.30 | -30.53 % | 2 | 31 |
| 113.00 | 2.06 | 2.43 | 2.61 | -33.92 % | 1 | 97 |
| 114.00 | 1.54 | 2.10 | 1.60 | -39.39 % | 16 | 88 |
| 115.00 | 1.11 | 1.34 | 1.28 | -44.10 % | 106 | 1,365 |
| 116.00 | 0.79 | 0.89 | 0.91 | -57.28 % | 38 | 130 |
| 117.00 | 0.55 | 0.96 | 0.72 | -29.41 % | 4 | 179 |
| 118.00 | 0.39 | 0.43 | 0.43 | -53.26 % | 4 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.19 | 0.34 | 0.35 | 0.00 % | 0 | 132 |
| 110.00 | 0.29 | 1.84 | 0.26 | -40.91 % | 101 | 505 |
| 111.00 | 0.46 | 0.55 | 0.43 | -18.87 % | 2 | 159 |
| 112.00 | 0.70 | 0.79 | 0.68 | 28.30 % | 16 | 333 |
| 113.00 | 1.04 | 1.15 | 1.09 | 4.81 % | 10 | 140 |
| 114.00 | 1.25 | 1.96 | 1.60 | 8.11 % | 1 | 137 |
| 115.00 | 1.84 | 2.65 | 2.00 | 29.87 % | 12 | 226 |
| 116.00 | 2.54 | 2.93 | 2.76 | 38.00 % | 1 | 69 |
| 117.00 | 2.75 | 4.30 | 3.45 | -14.60 % | 1 | 20 |
| 118.00 | 4.25 | 5.10 | 3.55 | -8.97 % | 23 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
