We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.88 | Volume | 29 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.32 | Open Interest | 48 | Day's Range | 0.58 - 0.92 |
| Open | 0.74 | Prev Close | 0.97 | Last Trade | 12/17/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.75 | 5.75 | 3.55 | -15.48 % | 24 | 105 |
| 112.00 | 4.05 | 4.65 | 4.75 | 18.75 % | 8 | 34 |
| 113.00 | 3.40 | 4.60 | 3.95 | 42.60 % | 26 | 98 |
| 114.00 | 2.55 | 4.55 | 2.64 | 7.32 % | 83 | 66 |
| 115.00 | 1.99 | 2.70 | 2.29 | 12.81 % | 807 | 1,571 |
| 116.00 | 1.45 | 2.44 | 2.13 | 24.56 % | 73 | 75 |
| 117.00 | 1.22 | 1.43 | 1.02 | -16.39 % | 121 | 95 |
| 118.00 | 0.88 | 1.32 | 0.92 | -5.15 % | 29 | 48 |
| 119.00 | 0.42 | 0.85 | 0.78 | 13.04 % | 1,272 | 217 |
| 120.00 | 0.40 | 0.62 | 0.52 | 4.00 % | 177 | 3,302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.17 | 0.40 | 0.53 | -8.62 % | 10 | 149 |
| 112.00 | 0.45 | 0.57 | 0.53 | -37.65 % | 23 | 337 |
| 113.00 | 0.66 | 0.92 | 1.04 | 2.97 % | 53 | 89 |
| 114.00 | 0.94 | 1.20 | 1.48 | -5.73 % | 15 | 131 |
| 115.00 | 1.18 | 1.69 | 1.54 | -19.79 % | 25 | 223 |
| 116.00 | 1.69 | 2.16 | 2.00 | -21.26 % | 3 | 68 |
| 117.00 | 2.14 | 2.84 | 4.04 | 26.25 % | 3 | 21 |
| 118.00 | 2.80 | 3.35 | 3.90 | 17.12 % | 18 | 39 |
| 119.00 | 2.96 | 4.20 | 5.60 | 5.66 % | 1 | 74 |
| 120.00 | 4.40 | 4.95 | 5.60 | 1.82 % | 1 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
