We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.04 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.04 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 115 |
| 112.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 31 |
| 113.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 97 |
| 114.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 88 |
| 115.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 1,365 |
| 116.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 130 |
| 117.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 179 |
| 118.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 72 |
| 119.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,429 |
| 120.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 3,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 159 |
| 112.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 333 |
| 113.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 140 |
| 114.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 137 |
| 115.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 226 |
| 116.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 69 |
| 117.00 | 4.04 | 4.04 | 4.04 | 0.00 % | 0 | 20 |
| 118.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 53 |
| 119.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 75 |
| 120.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
