We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.40 | 5.15 | 4.95 | -18.85 % | 1 | 16 |
| 110.00 | 3.95 | 5.00 | 4.10 | -35.94 % | 22 | 5,948 |
| 111.00 | 2.91 | 4.15 | 3.55 | 0.00 % | 8 | 115 |
| 112.00 | 2.42 | 2.77 | 2.95 | -37.89 % | 5 | 31 |
| 113.00 | 1.79 | 2.11 | 2.61 | -33.92 % | 1 | 97 |
| 114.00 | 1.28 | 1.90 | 1.47 | -44.32 % | 19 | 88 |
| 115.00 | 0.91 | 1.06 | 0.87 | -62.01 % | 214 | 1,365 |
| 116.00 | 0.62 | 0.91 | 0.89 | -58.22 % | 49 | 130 |
| 117.00 | 0.42 | 0.58 | 0.54 | -47.06 % | 77 | 179 |
| 118.00 | 0.27 | 0.43 | 0.49 | -46.74 % | 5 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.18 | 0.26 | 0.35 | 0.00 % | 0 | 132 |
| 110.00 | 0.20 | 0.52 | 0.26 | -40.91 % | 101 | 505 |
| 111.00 | 0.45 | 0.55 | 0.55 | 3.77 % | 3 | 159 |
| 112.00 | 0.71 | 0.81 | 0.70 | 32.08 % | 17 | 333 |
| 113.00 | 1.07 | 1.21 | 1.09 | 4.81 % | 10 | 140 |
| 114.00 | 1.36 | 2.16 | 1.37 | -7.43 % | 12 | 137 |
| 115.00 | 1.29 | 2.32 | 2.00 | 29.87 % | 12 | 226 |
| 116.00 | 2.75 | 3.05 | 2.45 | 22.50 % | 2 | 69 |
| 117.00 | 2.04 | 4.60 | 3.45 | -14.60 % | 1 | 20 |
| 118.00 | 4.15 | 4.75 | 3.55 | -8.97 % | 23 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
