
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.35 | 10.60 | 9.14 | 9.975 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.25 | 10.20 | 9.80 | 9.725 | 1.36 | 16.11 % | 4 | 2 | 15:20:17 |
120.00 | 8.45 | 9.65 | 6.80 | 9.05 | -0.80 | -10.53 % | 47 | 864 | 13:23:54 |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 09:48:46 |
122.00 | 3.80 | 4.85 | 6.32 | 4.325 | 0.00 | 0.00 % | 0 | 868 | - |
123.00 | 6.10 | 7.30 | 5.85 | 6.70 | -5.35 | -47.77 % | 42 | 23 | 12:11:58 |
124.00 | 5.35 | 5.70 | 5.67 | 5.525 | -7.88 | -58.15 % | 10 | 21 | 15:35:57 |
125.00 | 4.75 | 5.05 | 5.00 | 4.90 | 1.36 | 37.36 % | 59 | 12 | 15:45:22 |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 10:13:39 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 3.05 | 3.75 | 3.25 | 3.40 | -0.35 | -9.72 % | 338 | 306 | 15:50:00 |
129.00 | 1.11 | 1.54 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 2.11 | 2.30 | 2.20 | 2.205 | -0.41 | -15.71 % | 39 | 149 | 15:35:06 |
131.00 | 0.53 | 1.09 | 2.00 | 0.81 | -0.25 | -11.11 % | 1 | 141 | 09:43:46 |
132.00 | 1.38 | 1.99 | 1.85 | 1.685 | 0.02 | 1.09 % | 15 | 39 | 14:31:38 |
133.00 | 1.10 | 1.35 | 0.97 | 1.225 | -0.02 | -2.02 % | 12 | 142 | 12:59:01 |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.68 | 0.82 | 0.75 | 0.75 | -0.28 | -27.18 % | 35 | 111 | 15:18:39 |
136.00 | 0.52 | 0.67 | 0.45 | 0.595 | -0.01 | -2.17 % | 7 | 65 | 12:54:10 |
137.00 | 0.39 | 0.50 | 0.73 | 0.445 | 0.28 | 62.22 % | 6 | 22 | 14:55:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 1.25 | 1.85 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.52 | 0.82 | 1.16 | 0.67 | -0.09 | -7.20 % | 43 | 17 | 13:17:46 |
120.00 | 0.85 | 0.97 | 0.77 | 0.91 | -0.52 | -40.31 % | 113 | 204 | 15:06:13 |
121.00 | 0.03 | 1.26 | 1.07 | 0.645 | -0.65 | -37.79 % | 16 | 39 | 15:27:10 |
122.00 | 1.21 | 1.39 | 3.60 | 1.30 | 2.13 | 144.90 % | 26 | 19 | 10:35:44 |
123.00 | 0.93 | 1.62 | 2.09 | 1.275 | -0.51 | -19.62 % | 60 | 20 | 12:53:13 |
124.00 | 0.60 | 1.96 | 2.02 | 1.28 | -0.58 | -22.31 % | 21 | 51 | 14:06:31 |
125.00 | 3.35 | 4.45 | 3.45 | 3.90 | 1.27 | 58.26 % | 48 | 173 | 10:06:00 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 09:36:15 |
127.00 | 4.35 | 5.70 | 3.50 | 5.025 | -0.85 | -19.54 % | 1 | 49 | 09:36:15 |
128.00 | 5.00 | 6.50 | 3.45 | 5.75 | -0.30 | -8.00 % | 1 | 42 | 09:51:43 |
129.00 | 2.96 | 4.10 | 5.41 | 3.53 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 7.75 | 9.60 | 5.77 | 8.675 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 5.40 | 6.65 | 5.76 | 6.025 | -2.98 | -34.10 % | 2 | 64 | 14:43:23 |
134.00 | 10.30 | 11.50 | 7.83 | 10.90 | 5.29 | 208.27 % | 3 | 252 | 09:59:25 |
135.00 | 6.90 | 8.30 | 9.69 | 7.60 | 0.89 | 10.11 % | 10 | 87 | 13:03:01 |
136.00 | 7.70 | 9.65 | 8.90 | 8.675 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 12.60 | 14.35 | 12.05 | 13.475 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions