
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 6.45 | 8.25 | 9.14 | 7.35 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.25 | 10.20 | 9.80 | 9.725 | 1.36 | 16.11 % | 4 | 2 | 15:20:17 |
120.00 | 4.25 | 6.05 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 09:48:46 |
122.00 | 6.85 | 8.15 | 6.85 | 7.50 | 0.53 | 8.39 % | 63 | 868 | 11:30:31 |
123.00 | 6.10 | 7.30 | 5.85 | 6.70 | -5.35 | -47.77 % | 42 | 23 | 12:11:58 |
124.00 | 5.35 | 5.70 | 5.67 | 5.525 | -7.88 | -58.15 % | 10 | 21 | 15:35:57 |
125.00 | 4.75 | 5.05 | 5.00 | 4.90 | 1.36 | 37.36 % | 59 | 12 | 15:45:22 |
126.00 | 4.10 | 4.40 | 4.00 | 4.25 | 0.40 | 11.11 % | 23 | 77 | 14:05:22 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 10:19:03 |
129.00 | 2.48 | 2.73 | 2.57 | 2.605 | -0.33 | -11.38 % | 4 | 60 | 15:51:38 |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 10:13:29 |
131.00 | 1.61 | 2.62 | 1.75 | 2.115 | -0.50 | -22.22 % | 29 | 141 | 15:58:19 |
132.00 | 0.42 | 0.85 | 1.23 | 0.635 | -0.60 | -32.79 % | 2 | 39 | 09:57:12 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.88 | 1.07 | 0.90 | 0.975 | -0.23 | -20.35 % | 2 | 221 | 14:01:19 |
135.00 | 0.68 | 0.82 | 0.75 | 0.75 | -0.28 | -27.18 % | 35 | 111 | 15:18:39 |
136.00 | 0.52 | 0.67 | 0.45 | 0.595 | -0.01 | -2.17 % | 7 | 65 | 12:54:10 |
137.00 | 0.39 | 0.50 | 0.73 | 0.445 | 0.28 | 62.22 % | 6 | 22 | 14:55:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.16 | 0.69 | 0.46 | 0.425 | -0.52 | -53.06 % | 5 | 9 | 14:46:27 |
119.00 | 1.39 | 2.40 | 1.73 | 1.895 | 0.48 | 38.40 % | 1 | 17 | 10:19:00 |
120.00 | 0.85 | 0.97 | 0.77 | 0.91 | -0.52 | -40.31 % | 113 | 204 | 15:06:13 |
121.00 | 0.03 | 1.26 | 1.07 | 0.645 | -0.65 | -37.79 % | 16 | 39 | 15:27:10 |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 09:57:13 |
123.00 | 0.93 | 1.62 | 2.09 | 1.275 | -0.51 | -19.62 % | 60 | 20 | 12:53:13 |
124.00 | 0.60 | 1.96 | 2.02 | 1.28 | -0.58 | -22.31 % | 21 | 51 | 14:06:31 |
125.00 | 1.38 | 2.35 | 2.15 | 1.865 | -0.03 | -1.38 % | 86 | 173 | 14:07:16 |
126.00 | 2.06 | 2.63 | 2.87 | 2.345 | -0.53 | -15.59 % | 5 | 22 | 14:05:21 |
127.00 | 4.35 | 5.70 | 3.50 | 5.025 | -0.85 | -19.54 % | 1 | 49 | 09:36:15 |
128.00 | 5.00 | 6.50 | 3.45 | 5.75 | -0.30 | -8.00 % | 1 | 42 | 09:51:43 |
129.00 | 2.96 | 4.10 | 5.41 | 3.53 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 4.00 | 5.25 | 6.07 | 4.625 | -0.98 | -13.90 % | 1 | 56 | 09:31:19 |
132.00 | 7.75 | 9.60 | 5.77 | 8.675 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 10.30 | 11.50 | 7.83 | 10.90 | 5.29 | 208.27 % | 3 | 252 | 09:59:25 |
135.00 | 6.90 | 8.30 | 9.69 | 7.60 | 0.89 | 10.11 % | 10 | 87 | 13:03:01 |
136.00 | 7.70 | 9.65 | 8.90 | 8.675 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 8.70 | 10.55 | 11.90 | 9.625 | -0.15 | -1.24 % | 6 | 17 | 13:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions