
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 7.40 | 8.95 | 9.45 | 8.175 | -0.51 | -5.12 % | 5 | 1 | 10:06:21 |
118.00 | 6.45 | 8.25 | 9.14 | 7.35 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 8.90 | 10.45 | 5.32 | 9.675 | -3.12 | -36.97 % | 3 | 2 | 10:35:54 |
120.00 | 4.25 | 6.05 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 09:48:46 |
122.00 | 3.80 | 4.85 | 6.32 | 4.325 | 0.00 | 0.00 % | 0 | 868 | - |
123.00 | 2.93 | 4.50 | 4.70 | 3.715 | -6.50 | -58.04 % | 4 | 23 | 10:06:00 |
124.00 | 2.77 | 3.65 | 13.55 | 3.21 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 2.15 | 3.40 | 3.64 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 3.80 | 4.85 | 2.71 | 4.325 | -0.89 | -24.72 % | 21 | 77 | 11:10:16 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 2.87 | 3.40 | 1.00 | 3.135 | -2.60 | -72.22 % | 321 | 306 | 10:43:06 |
129.00 | 2.20 | 3.00 | 2.90 | 2.60 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 10:13:29 |
131.00 | 1.25 | 2.12 | 1.80 | 1.685 | -0.45 | -20.00 % | 25 | 141 | 11:14:03 |
132.00 | 0.42 | 0.85 | 1.23 | 0.635 | -0.60 | -32.79 % | 2 | 39 | 09:57:12 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.63 | 0.91 | 0.32 | 0.77 | -0.71 | -68.93 % | 11 | 111 | 10:25:00 |
136.00 | 0.11 | 0.36 | 0.35 | 0.235 | -0.11 | -23.91 % | 2 | 65 | 10:04:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.92 | 1.34 | 0.74 | 1.13 | -0.30 | -28.85 % | 1 | 41 | 09:36:56 |
118.00 | 0.59 | 1.18 | 1.90 | 0.885 | 0.92 | 93.88 % | 4 | 9 | 10:37:00 |
119.00 | 0.21 | 1.53 | 2.13 | 0.87 | 0.88 | 70.40 % | 21 | 17 | 10:28:33 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 10:06:25 |
121.00 | 1.07 | 1.79 | 2.25 | 1.43 | 0.53 | 30.81 % | 10 | 39 | 10:21:33 |
122.00 | 1.25 | 2.21 | 3.60 | 1.73 | 2.13 | 144.90 % | 26 | 19 | 10:35:44 |
123.00 | 2.47 | 3.45 | 2.50 | 2.96 | -0.10 | -3.85 % | 1 | 20 | 10:06:03 |
124.00 | 2.94 | 3.85 | 3.85 | 3.395 | 1.25 | 48.08 % | 3 | 51 | 10:19:11 |
125.00 | 2.23 | 2.84 | 2.10 | 2.535 | -0.08 | -3.67 % | 50 | 173 | 11:13:17 |
126.00 | 2.31 | 3.05 | 3.50 | 2.68 | 0.10 | 2.94 % | 3 | 22 | 11:08:57 |
127.00 | 2.99 | 3.60 | 3.50 | 3.295 | -0.85 | -19.54 % | 2 | 49 | 09:36:15 |
128.00 | 2.95 | 4.10 | 6.23 | 3.525 | 2.48 | 66.13 % | 3 | 42 | 10:55:25 |
129.00 | 3.55 | 4.70 | 5.41 | 4.125 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 7.75 | 9.60 | 5.77 | 8.675 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 6.50 | 7.25 | 8.74 | 6.875 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 7.15 | 8.55 | 7.83 | 7.85 | 5.29 | 208.27 % | 3 | 252 | 09:59:25 |
135.00 | 10.40 | 12.40 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 8.10 | 9.85 | 8.90 | 8.975 | 0.00 | 0.00 % | 0 | 74 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions