
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 6.45 | 8.25 | 9.14 | 7.35 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.00 | 9.95 | 5.32 | 9.475 | -3.12 | -36.97 % | 3 | 2 | 10:35:54 |
120.00 | 4.25 | 6.05 | 7.60 | 5.15 | 0.00 | 0.00 % | 0 | 864 | - |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 09:48:46 |
122.00 | 3.80 | 4.85 | 6.32 | 4.325 | 0.00 | 0.00 % | 0 | 868 | - |
123.00 | 6.10 | 6.65 | 3.10 | 6.375 | -8.10 | -72.32 % | 12 | 23 | 10:50:04 |
124.00 | 5.40 | 5.95 | 13.55 | 5.675 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 2.15 | 3.40 | 3.64 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 10:13:39 |
127.00 | 2.71 | 4.15 | 3.75 | 3.43 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 3.15 | 3.40 | 1.00 | 3.275 | -2.60 | -72.22 % | 321 | 306 | 10:43:06 |
129.00 | 1.11 | 1.54 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 1.73 | 2.47 | 1.82 | 2.10 | -0.79 | -30.27 % | 27 | 149 | 11:07:38 |
131.00 | 1.40 | 2.33 | 1.80 | 1.865 | -0.45 | -20.00 % | 25 | 141 | 11:14:03 |
132.00 | 1.31 | 1.82 | 1.40 | 1.565 | -0.43 | -23.50 % | 14 | 39 | 11:09:56 |
133.00 | 0.80 | 1.48 | 0.99 | 1.14 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.71 | 0.91 | 0.32 | 0.81 | -0.71 | -68.93 % | 11 | 111 | 10:25:00 |
136.00 | 0.54 | 0.70 | 0.35 | 0.62 | -0.11 | -23.91 % | 3 | 65 | 10:04:53 |
137.00 | 0.16 | 0.50 | 0.45 | 0.33 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 1.25 | 1.85 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.35 | 1.38 | 2.13 | 0.865 | 0.88 | 70.40 % | 21 | 17 | 10:28:33 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 10:06:25 |
121.00 | 1.98 | 3.50 | 1.72 | 2.74 | 0.00 | 0.00 % | 0 | 39 | - |
122.00 | 1.40 | 2.09 | 3.60 | 1.745 | 2.13 | 144.90 % | 26 | 19 | 10:35:44 |
123.00 | 1.46 | 2.23 | 2.35 | 1.845 | -0.25 | -9.62 % | 56 | 20 | 11:08:57 |
124.00 | 2.94 | 3.85 | 3.85 | 3.395 | 1.25 | 48.08 % | 3 | 51 | 10:19:11 |
125.00 | 2.25 | 2.67 | 2.10 | 2.46 | -0.08 | -3.67 % | 50 | 173 | 11:13:17 |
126.00 | 4.25 | 6.20 | 2.74 | 5.225 | -0.66 | -19.41 % | 1 | 22 | 09:36:15 |
127.00 | 2.76 | 3.40 | 3.50 | 3.08 | -0.85 | -19.54 % | 2 | 49 | 09:36:15 |
128.00 | 2.91 | 3.95 | 3.70 | 3.43 | -0.05 | -1.33 % | 4 | 42 | 11:16:43 |
129.00 | 3.90 | 5.00 | 5.41 | 4.45 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 5.70 | 6.50 | 10.10 | 6.10 | 4.33 | 75.04 % | 1 | 26 | 10:36:13 |
133.00 | 6.35 | 7.20 | 8.74 | 6.775 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 10.30 | 11.50 | 7.83 | 10.90 | 5.29 | 208.27 % | 3 | 252 | 09:59:25 |
135.00 | 7.30 | 8.65 | 8.80 | 7.975 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 8.75 | 9.95 | 8.90 | 9.35 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 12.60 | 14.35 | 12.05 | 13.475 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions