
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 9.35 | 10.60 | 9.14 | 9.975 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.25 | 10.20 | 9.80 | 9.725 | 1.36 | 16.11 % | 4 | 2 | 15:20:17 |
120.00 | 8.45 | 9.65 | 6.80 | 9.05 | -0.80 | -10.53 % | 47 | 864 | 13:23:54 |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 09:48:46 |
122.00 | 6.85 | 8.15 | 6.85 | 7.50 | 0.53 | 8.39 % | 63 | 868 | 11:30:31 |
123.00 | 2.93 | 4.50 | 4.70 | 3.715 | -6.50 | -58.04 % | 4 | 23 | 10:06:00 |
124.00 | 2.77 | 3.65 | 13.55 | 3.21 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 4.75 | 5.05 | 5.00 | 4.90 | 1.36 | 37.36 % | 59 | 12 | 15:45:22 |
126.00 | 4.10 | 4.40 | 4.00 | 4.25 | 0.40 | 11.11 % | 23 | 77 | 14:05:22 |
127.00 | 3.55 | 4.35 | 4.10 | 3.95 | 0.35 | 9.33 % | 3 | 320 | 14:38:09 |
128.00 | 3.05 | 3.75 | 3.25 | 3.40 | -0.35 | -9.72 % | 338 | 306 | 15:50:00 |
129.00 | 1.11 | 1.54 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 10:13:29 |
131.00 | 0.53 | 1.09 | 2.00 | 0.81 | -0.25 | -11.11 % | 1 | 141 | 09:43:46 |
132.00 | 0.42 | 0.85 | 1.23 | 0.635 | -0.60 | -32.79 % | 2 | 39 | 09:57:12 |
133.00 | 1.10 | 1.35 | 0.97 | 1.225 | -0.02 | -2.02 % | 12 | 142 | 12:59:01 |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.68 | 0.82 | 0.75 | 0.75 | -0.28 | -27.18 % | 35 | 111 | 15:18:39 |
136.00 | 0.11 | 0.36 | 0.35 | 0.235 | -0.11 | -23.91 % | 2 | 65 | 10:04:53 |
137.00 | 0.39 | 0.50 | 0.73 | 0.445 | 0.28 | 62.22 % | 6 | 22 | 14:55:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.16 | 0.69 | 0.46 | 0.425 | -0.52 | -53.06 % | 5 | 9 | 14:46:27 |
119.00 | 1.39 | 2.40 | 1.73 | 1.895 | 0.48 | 38.40 % | 1 | 17 | 10:19:00 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 10:06:25 |
121.00 | 1.98 | 3.50 | 1.72 | 2.74 | 0.00 | 0.00 % | 0 | 39 | - |
122.00 | 2.17 | 2.98 | 1.65 | 2.575 | 0.18 | 12.24 % | 1 | 19 | 09:57:13 |
123.00 | 2.47 | 3.45 | 2.50 | 2.96 | -0.10 | -3.85 % | 1 | 20 | 10:06:03 |
124.00 | 0.60 | 1.96 | 2.02 | 1.28 | -0.58 | -22.31 % | 21 | 51 | 14:06:31 |
125.00 | 3.35 | 4.45 | 3.45 | 3.90 | 1.27 | 58.26 % | 48 | 173 | 10:06:00 |
126.00 | 2.06 | 2.63 | 2.87 | 2.345 | -0.53 | -15.59 % | 5 | 22 | 14:05:21 |
127.00 | 2.27 | 3.05 | 2.90 | 2.66 | -1.45 | -33.33 % | 5 | 49 | 15:30:05 |
128.00 | 2.67 | 3.55 | 3.50 | 3.11 | -0.25 | -6.67 % | 10 | 42 | 15:24:12 |
129.00 | 2.96 | 4.10 | 5.41 | 3.53 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 7.75 | 9.60 | 5.77 | 8.675 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 5.40 | 6.65 | 5.76 | 6.025 | -2.98 | -34.10 % | 2 | 64 | 14:43:23 |
134.00 | 6.25 | 7.50 | 7.83 | 6.875 | 5.29 | 208.27 % | 3 | 252 | 09:59:25 |
135.00 | 10.40 | 12.40 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 12.60 | 14.35 | 12.05 | 13.475 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions