Sea SE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sea Limited (SE)
Sea Limited (SE) Options

Sea Limited (SE)

127.69

0.37

( 0.29% )

Updated: 11:42:52

Delayed by 15 minutes

SE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	6.45	8.25	9.14	7.35	0.00	0.00 %	0	17	-
119.00	5.60	7.40	8.44	6.50	0.00	0.00 %	0	2	-
120.00	4.25	6.05	7.60	5.15	0.00	0.00 %	0	864	-
121.00	7.45	8.20	7.95	7.825	1.10	16.06 %	24	14	11:15:02
122.00	6.55	8.05	6.85	7.30	0.53	8.39 %	63	868	11:30:31
123.00	6.30	6.70	3.10	6.50	-8.10	-72.32 %	12	23	10:50:04
124.00	5.60	5.95	13.55	5.775	0.00	0.00 %	0	21	-
125.00	2.15	3.40	3.64	2.775	0.00	0.00 %	0	12	-
126.00	4.35	5.15	2.71	4.75	-0.89	-24.72 %	21	77	11:10:16
127.00	0.92	2.41	3.75	1.665	0.00	0.00 %	0	320	-
128.00	3.25	3.45	3.32	3.35	-0.28	-7.78 %	325	306	11:41:29
129.00	2.57	2.99	2.90	2.78	0.00	0.00 %	0	60	-
130.00	0.87	1.25	1.40	1.06	-1.21	-46.36 %	14	149	10:13:29
131.00	0.53	1.09	2.00	0.81	-0.25	-11.11 %	1	141	09:43:46
132.00	1.49	1.98	1.40	1.735	-0.43	-23.50 %	14	39	11:09:56
133.00	0.28	0.82	0.99	0.55	0.00	0.00 %	0	142	-
134.00	0.35	0.96	1.13	0.655	0.00	0.00 %	0	221	-
135.00	0.66	0.95	0.90	0.805	-0.13	-12.62 %	18	111	11:26:33
136.00	0.11	0.36	0.35	0.235	-0.11	-23.91 %	2	65	10:04:53
137.00	0.16	0.50	0.45	0.33	0.00	0.00 %	0	22	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
118.00	1.25	1.85	0.98	1.55	0.00	0.00 %	0	9	-
119.00	1.39	2.40	1.73	1.895	0.48	38.40 %	1	17	10:19:00
120.00	0.52	1.13	1.08	0.825	-0.21	-16.28 %	44	204	11:27:49
121.00	1.98	3.50	1.72	2.74	0.00	0.00 %	0	39	-
122.00	0.83	1.65	3.60	1.24	2.13	144.90 %	26	19	10:35:44
123.00	1.58	1.97	1.85	1.775	-0.75	-28.85 %	58	20	11:25:19
124.00	2.94	3.85	3.85	3.395	1.25	48.08 %	3	51	10:19:11
125.00	2.14	2.61	2.52	2.375	0.34	15.60 %	70	173	11:30:49
126.00	2.47	2.87	2.77	2.67	-0.63	-18.53 %	4	22	11:16:43
127.00	2.97	3.25	3.50	3.11	-0.85	-19.54 %	2	49	09:36:15
128.00	2.67	3.75	3.70	3.21	-0.05	-1.33 %	4	42	11:16:43
129.00	3.75	4.25	5.41	4.00	0.00	0.00 %	0	32	-
130.00	3.60	4.80	4.59	4.20	-2.21	-32.50 %	1	150	11:41:13
131.00	6.85	8.75	7.05	7.80	0.00	0.00 %	0	56	-
132.00	7.75	9.60	5.77	8.675	0.00	0.00 %	0	26	-
133.00	6.15	6.85	8.74	6.50	0.00	0.00 %	0	64	-
134.00	10.30	11.50	7.83	10.90	5.29	208.27 %	3	252	09:59:25
135.00	10.40	12.40	8.80	11.40	0.00	0.00 %	0	87	-
136.00	11.75	14.10	8.90	12.925	0.00	0.00 %	0	74	-
137.00	12.60	14.35	12.05	13.475	0.00	0.00 %	0	17	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.1907 (108.19%)	566.17M
RAYRaytech Holding Ltd	$ 1.548 (77.93%)	37.55M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	25.67M
LYTLytus Technologies Holdings PTV Ltd	$ 0.231 (48.08%)	23.89M
HSAIHesai Group	$ 22.32 (39.41%)	18M
WCTWellchange Holdings Company Limited	$ 1.04 (-58.57%)	10.47M
ARVNArvinas Inc	$ 8.27 (-52.90%)	9.48M
LZMHLZ Technology Holdings Ltd	$ 8.988 (-42.61%)	373.08k
SPGCSacks Parente Golf Inc	$ 0.1031 (-35.60%)	24.14M
ABLVAble View Global Inc	$ 1.03 (-25.90%)	53.7k
SYRSSyros Pharmaceuticals Inc	$ 0.1907 (108.19%)	573.02M
BHATBlue Hat Interactive Entertainment Technology	$ 0.045799 (36.71%)	318.72M
CUTRCutera Inc	$ 0.1576 (22.65%)	192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.915 (7.25%)	184.13M
AWHAspira Womans Health Inc	$ 0.223 (12.63%)	176.8M

RichieBoy

RichieBoy 3 minutes ago

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 3 minutes ago

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

maronti1

maronti1 3 minutes ago

We are all frustrated,how can you act like Newbauer have?
He will pay a hard price if this gets revoked again
Stay tuned

dinogreeves

dinogreeves 3 minutes ago

We are very near for fireworks to start. Can't wait to see doubters jaws drop.

Doubledown75

Doubledown75 4 minutes ago

Must need more chips in the casino?

Monksdream

Monksdream 4 minutes ago

TLRY, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

luvthemtrainz

luvthemtrainz 4 minutes ago

Oh wow. There for s second, I thought you were referring to Linda.

Panzer

Panzer 4 minutes ago

chemist72

chemist72 4 minutes ago

Chart looks ready for "go time"!

C'mon FINRA!!

uplata

uplata 5 minutes ago

I didn't vote this year, because dot like other too..

BottomBounce

BottomBounce 5 minutes ago

$TEAM Total Debt (mrq) $1.24B

Truth and Transparency

Truth and Transparency 5 minutes ago

Mark Smith never fails to disappoint. Financing is imminent, competitive tension among financiers, vertical integration with IBC Advanced Alloys on scandium master alloy, SPAC will be good, NASDAQ will be good, Stellantis deal, EXIM…….over 10 years of smoke and mirrors at this point.

Aquahoya

Aquahoya 5 minutes ago

So, you randomly just peruse the boards for random penny stocks supposedly going to get current and warn everyone that it is a scam before anything happens? And that you know it wont get current because you have some sort of information that tells you this?

Just reading the descripti

Morita702

Morita702 5 minutes ago

No one waits for an 8-K in 2025. Go fix the antenna on your TV or look up a number in the phone book if you are waiting for an 8-K.

Biowatch

Biowatch 5 minutes ago

Trump orders 50% tariffs on Canadian steel and aluminium.

https://www.bbc.com/news/live/cly412xwz44t

Babubd

Babubd 5 minutes ago

Mr. Cohen is a real deal maker. SP will NOT stay at this super low for long.

Once PRs/News start to release, PPS will keep skyrocketing soon.

hardlesson

hardlesson 6 minutes ago

$LYT Nice alert bb.

BottomBounce

BottomBounce 6 minutes ago

$ETN Total Debt (mrq) $9.99B

dinogreeves

dinogreeves 6 minutes ago

Slowly chucking away into the 40. Beautiful day with the market being down again.

Monksdream

Monksdream 6 minutes ago

RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/lvulvIMG_5655.gif

al44

al44 6 minutes ago

Sound advice-

https://media.gettr.com/group7/getter/2025/03/11/13/925f40bb-bd4e-e15b-d56c-36887ddcd797/5430168948d2f852d36f6efa75f2c850_768x0.jpg

haha11

haha11 6 minutes ago

$UPRO.........15...GET TWO BIG BUYs.....WILL BULL GET .MORE..BOOSTER ???

https://schrts.co/bWZzgyum

ming1234

ming1234 6 minutes ago

chart is looking great?i believe 0.003+ will be here early than I expected.

Sentry Select Primary Me...

TD Global Technology Inn...

Silverstone 55s

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions