
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 7.40 | 8.95 | 9.45 | 8.175 | -0.51 | -5.12 % | 5 | 1 | 10:06:21 |
118.00 | 9.40 | 10.65 | 9.14 | 10.025 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 5.60 | 7.40 | 8.44 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 7.90 | 8.90 | 5.25 | 8.40 | -2.35 | -30.92 % | 15 | 864 | 10:52:58 |
121.00 | 6.80 | 8.25 | 7.95 | 7.525 | 1.10 | 16.06 % | 24 | 14 | 11:15:02 |
122.00 | 3.80 | 4.85 | 6.32 | 4.325 | 0.00 | 0.00 % | 0 | 868 | - |
123.00 | 5.70 | 6.95 | 3.10 | 6.325 | -8.10 | -72.32 % | 12 | 23 | 10:50:04 |
124.00 | 5.05 | 5.85 | 13.55 | 5.45 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 4.45 | 5.35 | 4.98 | 4.90 | 1.34 | 36.81 % | 49 | 12 | 11:15:56 |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 10:13:39 |
127.00 | 2.95 | 4.10 | 3.75 | 3.525 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 2.96 | 3.35 | 3.00 | 3.155 | -0.60 | -16.67 % | 324 | 306 | 11:19:02 |
129.00 | 2.11 | 3.00 | 2.90 | 2.555 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 10:13:29 |
131.00 | 0.53 | 1.09 | 2.00 | 0.81 | -0.25 | -11.11 % | 1 | 141 | 09:43:46 |
132.00 | 0.42 | 0.85 | 1.23 | 0.635 | -0.60 | -32.79 % | 2 | 39 | 09:57:12 |
133.00 | 0.28 | 0.82 | 0.99 | 0.55 | 0.00 | 0.00 % | 0 | 142 | - |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.25 | 0.45 | 0.54 | 0.35 | -0.49 | -47.57 % | 6 | 111 | 10:08:02 |
136.00 | 0.11 | 0.36 | 0.35 | 0.235 | -0.11 | -23.91 % | 2 | 65 | 10:04:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
117.00 | 0.63 | 0.79 | 0.68 | 0.71 | -0.36 | -34.62 % | 24 | 41 | 11:18:06 |
118.00 | 1.25 | 1.85 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.60 | 1.10 | 2.13 | 0.85 | 0.88 | 70.40 % | 21 | 17 | 10:28:33 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 10:06:25 |
121.00 | 1.98 | 3.50 | 1.72 | 2.74 | 0.00 | 0.00 % | 0 | 39 | - |
122.00 | 1.03 | 1.76 | 3.60 | 1.395 | 2.13 | 144.90 % | 26 | 19 | 10:35:44 |
123.00 | 1.60 | 2.04 | 2.35 | 1.82 | -0.25 | -9.62 % | 56 | 20 | 11:08:57 |
124.00 | 1.76 | 2.56 | 4.86 | 2.16 | 2.26 | 86.92 % | 9 | 51 | 10:40:04 |
125.00 | 2.30 | 2.73 | 2.10 | 2.515 | -0.08 | -3.67 % | 50 | 173 | 11:13:17 |
126.00 | 2.66 | 3.40 | 2.77 | 3.03 | -0.63 | -18.53 % | 4 | 22 | 11:16:43 |
127.00 | 3.15 | 3.80 | 3.50 | 3.475 | -0.85 | -19.54 % | 2 | 49 | 09:36:15 |
128.00 | 5.00 | 6.50 | 3.45 | 5.75 | -0.30 | -8.00 % | 1 | 42 | 09:51:43 |
129.00 | 5.75 | 7.75 | 5.41 | 6.75 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 4.60 | 5.25 | 6.80 | 4.925 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 5.10 | 6.10 | 6.07 | 5.60 | -0.98 | -13.90 % | 1 | 56 | 09:31:19 |
132.00 | 7.75 | 9.60 | 5.77 | 8.675 | 0.00 | 0.00 % | 0 | 26 | - |
133.00 | 8.60 | 10.40 | 8.74 | 9.50 | 0.00 | 0.00 % | 0 | 64 | - |
134.00 | 7.35 | 8.20 | 7.83 | 7.775 | 5.29 | 208.27 % | 3 | 252 | 09:59:25 |
135.00 | 10.40 | 12.40 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 87 | - |
136.00 | 8.90 | 9.90 | 8.90 | 9.40 | 0.00 | 0.00 % | 0 | 74 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions