We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 8.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 3.15 | 6.20 | 3.05 | 0.00 % | 0 | 1 |
| 102.00 | 3.90 | 4.45 | 2.32 | 0.00 % | 0 | 83 |
| 103.00 | 2.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.62 | 2.40 | 1.75 | 10.06 % | 7 | 20 |
| 105.00 | 0.76 | 1.37 | 0.97 | 18.29 % | 94 | 103 |
| 106.00 | 0.16 | 0.48 | 0.17 | -75.71 % | 225 | 46 |
| 107.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 5 | 27 |
| 108.00 | 0.02 | 0.22 | 0.02 | -86.67 % | 38 | 130 |
| 109.00 | 0.01 | 0.27 | 0.10 | 0.00 % | 0 | 134 |
| 110.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 9 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.25 | 0.58 | 0.25 | 0.00 % | 0 | 7 |
| 102.00 | 0.02 | 0.06 | 0.03 | -90.00 % | 7 | 18 |
| 103.00 | 0.01 | 0.02 | 0.01 | -98.28 % | 3 | 17 |
| 104.00 | 0.01 | 0.30 | 0.03 | -95.31 % | 25 | 26 |
| 105.00 | 0.02 | 0.07 | 0.08 | -94.48 % | 48 | 112 |
| 106.00 | 0.01 | 0.10 | 0.38 | -79.79 % | 40 | 141 |
| 107.00 | 0.38 | 1.33 | 1.01 | -64.81 % | 25 | 38 |
| 108.00 | 1.54 | 2.85 | 2.20 | -38.20 % | 6 | 83 |
| 109.00 | 2.37 | 3.95 | 3.92 | 0.00 % | 0 | 40 |
| 110.00 | 2.97 | 4.65 | 3.79 | -33.51 % | 6 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
