ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SEE Sealed Air Corporation

33.05
-0.63 (-1.87%)
After Hours
Last Updated: 16:03:28
Delayed by 15 minutes

SEE Jan 17 2025 37.5 Put

3.80 1.55 (68.89%)
Bid 4.30 Volume 2 Exp. Date Jan 17 2025
Ask 6.10 Open Interest 206 Day's Range 3.80 - 3.80
Open 3.80 Prev Close 2.25 Last Trade 1/10/2025 10:16

SEE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0010.6015.300.000.00 %00
22.508.2012.000.000.00 %00
25.005.5010.200.000.00 %00
27.504.105.900.000.00 %00
30.003.003.304.200.00 %043
32.500.050.951.850.00 %01,124
35.000.150.300.150.00 %0605
37.500.100.100.05-50.00 %11,896
40.000.040.200.040.00 %02,324
42.500.750.750.750.00 %01,146

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.250.000.00 %00
22.500.200.250.200.00 %08
25.000.280.250.280.00 %017
27.500.280.250.280.00 %089
30.000.081.250.05-37.50 %6856
32.500.250.350.100.00 %01,011
35.001.802.101.430.00 %0169
37.504.306.103.8068.89 %2206
40.005.308.803.900.00 %02
42.507.7012.009.600.00 %00