Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 17.10 | 19.40 | 12.20 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.80 | 17.00 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.10 | 14.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.70 | 12.20 | 13.10 | 10.95 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 7.40 | 8.50 | 13.60 | 7.95 | 0.00 | 0.00 % | 0 | 1,161 | - |
30.00 | 3.80 | 4.50 | 5.51 | 4.15 | 0.00 | 0.00 % | 0 | 2,554 | - |
35.00 | 1.55 | 2.40 | 2.00 | 1.975 | -0.35 | -14.89 % | 4 | 3,678 | 2/27/2025 |
40.00 | 0.65 | 0.90 | 0.70 | 0.775 | -0.15 | -17.65 % | 3 | 3,503 | 2/27/2025 |
45.00 | 0.15 | 0.55 | 0.22 | 0.35 | -0.28 | -56.00 % | 1 | 75 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.05 | 0.55 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.35 | 0.65 | 0.45 | 0.50 | -0.07 | -13.46 % | 19 | 955 | 2/27/2025 |
30.00 | 1.55 | 1.95 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 1,055 | - |
35.00 | 4.00 | 4.60 | 4.10 | 4.30 | -0.37 | -8.28 % | 1 | 42 | 2/27/2025 |
40.00 | 6.30 | 8.50 | 9.70 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 10.90 | 13.20 | 12.10 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions