Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 16.70 | 19.10 | 12.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.90 | 15.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.70 | 14.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 12.50 | 13.10 | 11.50 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 8.30 | 9.40 | 13.60 | 8.85 | 0.00 | 0.00 % | 0 | 1,161 | - |
30.00 | 3.90 | 4.60 | 4.35 | 4.25 | 0.00 | 0.00 % | 0 | 2,554 | - |
35.00 | 1.70 | 2.30 | 1.60 | 2.00 | -0.70 | -30.43 % | 2 | 3,677 | 2/25/2025 |
40.00 | 0.25 | 1.10 | 1.00 | 0.675 | 0.20 | 25.00 % | 1 | 2,853 | 2/25/2025 |
45.00 | 0.10 | 0.60 | 0.50 | 0.35 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.30 | 0.80 | 0.54 | 0.55 | -0.06 | -10.00 % | 8 | 952 | 2/25/2025 |
30.00 | 1.65 | 2.15 | 2.35 | 1.90 | 0.59 | 33.52 % | 61 | 1,046 | 2/25/2025 |
35.00 | 3.60 | 4.50 | 4.20 | 4.05 | 0.20 | 5.00 % | 1 | 32 | 2/25/2025 |
40.00 | 8.00 | 8.80 | 9.70 | 8.40 | 1.70 | 21.25 % | 2 | 5 | 2/25/2025 |
45.00 | 11.30 | 15.00 | 12.10 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions