Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 17.20 | 19.30 | 12.20 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.90 | 16.90 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.60 | 14.90 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.20 | 12.50 | 13.10 | 11.35 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 8.00 | 9.90 | 13.60 | 8.95 | 0.00 | 0.00 % | 0 | 1,161 | - |
30.00 | 4.30 | 4.90 | 5.51 | 4.60 | 1.16 | 26.67 % | 2 | 2,554 | 2/26/2025 |
35.00 | 1.85 | 2.35 | 2.35 | 2.10 | 0.75 | 46.88 % | 5 | 3,678 | 2/26/2025 |
40.00 | 0.50 | 1.00 | 0.85 | 0.75 | 0.15 | 21.43 % | 9 | 3,502 | 2/26/2025 |
45.00 | 0.20 | 0.55 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.15 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.35 | 0.55 | 0.52 | 0.45 | -0.02 | -3.70 % | 1 | 956 | 2/26/2025 |
30.00 | 1.40 | 1.80 | 1.60 | 1.60 | -0.75 | -31.91 % | 1 | 1,054 | 2/26/2025 |
35.00 | 3.80 | 4.30 | 4.47 | 4.05 | -0.03 | -0.67 % | 14 | 30 | 2/26/2025 |
40.00 | 5.60 | 8.20 | 9.70 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 10.50 | 12.80 | 12.10 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions