ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SEI Solaris Energy Infrastructure Inc

28.16
0.89 (3.26%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SEI Feb 21 2025 35 Put

9.39 0.00 (0.00%)
Bid 9.39 Volume 0 Exp. Date Feb 21 2025
Ask 9.39 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.39 Last Trade - -

SEI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.0011.0011.000.00 %073
17.5010.5013.0013.100.00 %038
20.008.109.807.520.00 %0723
22.505.305.305.300.00 %030
25.003.704.203.400.00 %0162
30.001.351.351.350.00 %01,780
35.000.210.500.224.76 %1461
40.000.050.050.050.00 %0129

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.800.800.800.00 %02
22.500.650.650.650.00 %048
25.000.400.900.950.00 %74,255
30.002.653.504.170.00 %01,519
35.009.399.399.390.00 %08
40.0010.4013.407.090.00 %02