Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SEMrush Holdings Inc (SEMR)
SEMrush Holdings Inc (SEMR) Options

SEMR SEMrush Holdings Inc

11.97

-0.36 (-2.92%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SEMR Jan 17 2025 15 Put

View Full SEMR Chain

3.10 0.17 (5.80%)

Bid	2.70	Volume	15	Exp. Date	Jan 17 2025
Ask	3.70	Open Interest	22	Day's Range	2.75 - 3.20
Open	3.20	Prev Close	2.93	Last Trade	12/27/2024 13:16

SEMR Option Chain - Jan 17 2025

SEMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	10.90	0.00	0.00 %	0	0
5.00	6.50	8.40	0.00	0.00 %	0	0
7.50	4.10	5.70	0.00	0.00 %	0	0
10.00	1.70	3.00	2.75	0.00 %	0	1
12.50	0.25	0.75	0.32	0.00 %	0	57
15.00	0.45	0.45	0.45	0.00 %	0	18
17.50	2.40	0.75	2.40	0.00 %	0	15
20.00	0.98	0.50	0.98	0.00 %	0	2
22.50	0.15	0.75	0.15	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.20	0.30	0.20	0.00 %	0	1
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.70	1.05	0.81	224.00 %	2	151
15.00	2.70	3.70	3.10	5.80 %	15	22
17.50	5.20	5.80	3.67	0.00 %	0	0
20.00	7.60	8.40	0.00	0.00 %	0	0
22.50	10.10	10.90	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

KULR Technology

Code Green Apparel (PK)

North Bay Resources (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Enanta Pharmaceuticals

Hallmark Venture (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions