![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.10 | 51.00 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 43.30 | 47.10 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.50 | 41.40 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.30 | 37.10 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.30 | 32.10 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.00 | 27.40 | 19.25 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.40 | 21.30 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.20 | 17.20 | 20.21 | 15.70 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 9.20 | 11.60 | 15.50 | 10.40 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 5.00 | 6.20 | 10.70 | 5.60 | -0.00 | 0.00 % | 0 | 83 | - |
110.00 | 1.20 | 1.85 | 1.42 | 1.525 | 0.42 | 42.00 % | 2 | 888 | 2/14/2025 |
115.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 601 | - |
120.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 377 | - |
125.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 228 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 41 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 650 | - |
95.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.82 | 0.70 | 0.15 | 0.76 | -0.67 | -81.71 % | 1 | 27 | 2/14/2025 |
105.00 | 0.15 | 0.75 | 0.20 | 0.45 | -0.83 | -80.58 % | 2 | 38 | 2/14/2025 |
110.00 | 0.80 | 1.75 | 1.45 | 1.275 | -0.60 | -29.27 % | 4 | 40 | 2/14/2025 |
115.00 | 4.00 | 6.00 | 6.00 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 9.00 | 10.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.60 | 16.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.70 | 21.40 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.10 | 26.60 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.80 | 31.60 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.80 | 36.60 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 41.60 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.20 | 46.60 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions