Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.50 | 7.00 | 0.00 % | 0 | 15 |
| 105.00 | 10.00 | 14.90 | 9.05 | 0.00 % | 0 | 30 |
| 110.00 | 5.40 | 10.30 | 5.20 | 0.00 % | 0 | 8 |
| 115.00 | 1.50 | 6.50 | 2.60 | 0.00 % | 0 | 44 |
| 120.00 | 1.35 | 2.55 | 2.50 | 47.06 % | 23 | 22 |
| 125.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 30 |
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 102 |
| 110.00 | 0.15 | 2.70 | 0.95 | 0.00 % | 0 | 7 |
| 115.00 | 0.20 | 5.10 | 5.30 | 0.00 % | 0 | 6 |
| 120.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
