We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 19.99 - 19.99 |
| Open | 19.99 | Prev Close | 0.00 | Last Trade | 11/15/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.50 | 27.50 | 29.74 | 0.00 % | 0 | 7 |
| 75.00 | 17.50 | 22.50 | 19.99 | 0.00 % | 1 | 0 |
| 80.00 | 13.10 | 17.20 | 16.20 | 0.00 % | 0 | 41 |
| 85.00 | 8.50 | 13.20 | 5.40 | 0.00 % | 0 | 56 |
| 90.00 | 4.50 | 9.40 | 2.70 | 0.00 % | 0 | 35 |
| 95.00 | 1.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 4.80 | 3.70 | 0.00 % | 0 | 5 |
| 105.00 | 0.35 | 2.65 | 2.00 | 0.00 % | 0 | 8 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.29 | 4.80 | 3.29 | 0.00 % | 0 | 34 |
| 75.00 | 4.99 | 4.80 | 4.99 | 0.00 % | 0 | 1 |
| 80.00 | 0.15 | 2.20 | 2.00 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
