ServisFirst Bancshares SFBS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ServisFirst Bancshares Inc (SFBS)
ServisFirst Bancshares Inc (SFBS) Options

ServisFirst Bancshares Inc (SFBS)

83.39

2.59

(3.21%)

Closed March 14 4:00PM

Delayed by 15 minutes

83.39

0.00

( 0.00% )

Pre Market: 8:33AM

Delayed by 15 minutes

SFBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	41.00	45.70	0.00	43.35	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
65.00	16.00	20.30	0.00	18.15	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	13.30	13.30	13.30	13.30	0.00	0.00 %	0	11	-
80.00	8.39	8.39	8.39	8.39	0.00	0.00 %	0	31	-
85.00	1.10	4.80	1.10	2.95	-3.99	-78.39 %	1	1	3/14/2025
90.00	5.10	4.80	5.10	4.95	0.00	0.00 %	0	10	-
95.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	18	-
100.00	4.00	4.80	4.00	4.40	0.00	0.00 %	0	20	-
105.00	6.21	6.21	6.21	6.21	0.00	0.00 %	0	33	-
110.00	3.76	3.76	3.76	3.76	0.00	0.00 %	0	4	-
115.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	1	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	0	-
55.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	2	-
60.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	4	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.60	4.80	1.60	3.20	0.00	0.00 %	0	1	-
75.00	0.05	4.80	0.35	2.425	0.00	0.00 %	0	6	-
80.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	2	-
85.00	0.65	5.00	2.00	2.825	0.00	0.00 %	0	1	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	9.90	14.00	0.00	11.95	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	19.80	24.00	0.00	21.90	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	26.30	26.30	26.30	26.30	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NAOVNanoVibronix Inc	$ 3.8399 (74.07%)	20.6M
AFRIForafric Global PLC	$ 13.85 (59.93%)	133
PVBCProvident Bancorp Inc	$ 15.99 (38.80%)	18
CISOCISO Global Inc	$ 1.5198 (34.50%)	7.01M
ACONAclarion Inc	$ 1.02 (32.12%)	20.34M
OPTNOptiNose Inc	$ 3.01 (-43.84%)	1
XWELXWELL Inc	$ 0.64 (-39.05%)	10
LBTYALiberty Global Ltd	$ 7.17 (-37.71%)	43
ANIKAnika Therapeutics Inc	$ 11.20 (-29.60%)	18
BONBon Natural Life Ltd	$ 1.0296 (-28.50%)	2.57M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1342 (19.93%)	104.52M
NAOVNanoVibronix Inc	$ 3.8399 (74.07%)	20.6M
ACONAclarion Inc	$ 1.02 (32.12%)	20.34M
CMCTCreative Media and Community Trust Corporation	$ 0.3024 (4.02%)	18.11M
HEPAHepion Pharmaceuticals Inc	$ 0.0229 (-0.43%)	13.83M

sirant

sirant 41 seconds ago

GOOD MORNING EVERYONE
GO MCIC

peanutz

peanutz 49 seconds ago

This is a really BIG DEAL! They need to PR this . Audit and name change coming ! Great read 📚

Runners123

Runners123 49 seconds ago

NAOV check the candles $3.91

sin vester

sin vester 1 minute ago

Can we just get news?!

Gmenfan

Gmenfan 2 minutes ago

I believe that window of opportunity has been closed.

Howeeme

Howeeme 2 minutes ago

Any azn candidate will end up between 6-10 years out before approval. I highly doubt they will be paying royalties to halo.

gp22

gp22 2 minutes ago

$TSSI: Strong week shaping up...$TSSI @ Roth Conference...Update likely on new factory opening....Earnings date news due...Likely very strong...The bottom is in, almost exactly 50% off recent highs. Load up.

weedtrader420

weedtrader420 3 minutes ago

XRP 🏰🏎️😎📰 $6 target

Gmenfan

Gmenfan 3 minutes ago

Mornin Larry, good to hear ya weathered the storm. It's seems strange that these judges didn't rule against Biden when he was giving away free money for BS programs and bringing in illegals by the millions as opposed to Trump saving taxpayer's money and deported criminals!

Trooperstocks

Trooperstocks 3 minutes ago

$NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update
PR Newswire
Mon, March 17, 2025 at 8:02 AM EDT

In This Article:
NRXP
+13.53%

NRXPW
+18.83%

ksquared

ksquared 3 minutes ago

GM, Gmenfan. Yeppers... the two worst times to tend bar are New Year's Eve and St. P's day.
The amateurs get out of control and...
they do not tip. Jerks.

Trooperstocks

Trooperstocks 3 minutes ago

Good morning $NRXP Happy St. Patrick's Day!

stocktowatch

stocktowatch 3 minutes ago

$AIMD News!! Water Tower Research Spotlights Ainos & ASE Partnership: Unleashing AI Nose’s Potential in Chip Manufacturing and More https://finance.yahoo.com/news/water-tower-research-spotlights-ainos-130000093.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Hoskuld

Hoskuld 3 minutes ago

The patent is irrelevant to MAA success except as a way to secure exclusivity upon approval. Just because there is a claim in a patent doesn't mean it is valid in the real world.

sam1933

sam1933 3 minutes ago

Relax and don't get annoyed. Just a friendly tip: the "wash sale rule" does not currently apply to cryptocurrency.
You can take a loss at the end of the year to get the best tax benefits.

The deadline is December 31 to apply the tax loss harvest for the current tax year.

Jack_Bolander

Jack_Bolander 3 minutes ago

rick - So NO Green Hydrogen production at scale in India !

Thank you for proving my point.

Richard T

Richard T 4 minutes ago

Hey gitreal is this a fake?

https://www.otcmarkets.com/otcapi/company/financial-report/447362/content

Filterthenoise

Filterthenoise 4 minutes ago

RNVA ready to drop all the fins? Been over a month since they threw out a cookie from the kitchen to let us know FOXHOHOHO is cooking and coming

navycmdr

navycmdr 5 minutes ago

premkt Trades ...

FNMA $6.13 x $6.15 _ 1,110 vol Last 1,000 @ $6.11

FMCC $5.08 x $5.10 _ 4,769 vol Last 1,000 @ $5.10

Atlanta1

Atlanta1 5 minutes ago

Ding Dong the Witch is Dead!!!. Bye Bye Sonny the Shareholder Destroyer

https://www.youtube.com/watch?v=kPIdRJlzERo

learningcurve2020

learningcurve2020 6 minutes ago

Maybe Specials approval in Ireland announcement? …Or did that happen already?

chilar4567

chilar4567 6 minutes ago

Not drunk on 3/17/2025, 7:40 cdt, I have a feeling we might experience + pps every day this week.
One thing overlooked this fiasco is JB, purchased and held 31,604 shares after option exercise.
Baker Jeffery Bradford
Chief Financial Officer
Sale
28,396
2.44

TooFrank

TooFrank 6 minutes ago

I have the same concern about Q4 numbers.
I just pulled this out of this morning’s article.

Is Li Bin starting to listen to advice?
Wallstreetcn
2025.03.17 05:26

It is understood that NIO's service operation team, energy team, and other departments

rogers711

rogers711 7 minutes ago

Why are posts adding random characters and numbers in???

PegnVA

PegnVA 7 minutes ago

10 Signs of Vindictive Narcissism
https://www.bing.com/videos/riverview/relatedvideo?q=narsissist+are+more+prone+to+be+vengeful&mid=75AB1DAF2FBFE1DA8D2B75AB1DAF2FBFE1DA8D2B&FORM=VIRE

ServisFirst Bancshares

Amundi Prime Japan Ucits...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1VI31 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions