ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SFL SFL Corporation Ltd

9.7395
0.0195 (0.20%)
Dec 20 2024 - Closed
Delayed by 15 minutes

SFL Jan 17 2025 10 Call

0.21 0.05 (31.25%)
Bid 0.10 Volume 211 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 1,268 Day's Range 0.20 - 0.21
Open 0.20 Prev Close 0.16 Last Trade 12/20/2024 15:45

SFL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.407.900.000.00 %00
5.004.605.000.000.00 %00
7.502.152.602.400.00 %050
10.000.100.200.2131.25 %2111,268
12.500.050.100.050.00 %03
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.150.000.00 %00
10.000.301.950.3020.00 %216240
12.502.552.852.200.00 %00
15.004.905.400.000.00 %00
17.507.507.800.000.00 %00