We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.90 | 12.20 | 10.00 | 11.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 8.90 | 10.60 | 7.75 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.80 | 8.30 | 6.62 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.30 | 6.70 | 7.10 | 6.50 | 0.00 | 0.00 % | 0 | 61 | - |
| 19.00 | 5.30 | 5.70 | 4.86 | 5.50 | 0.00 | 0.00 % | 0 | 57 | - |
| 20.00 | 4.50 | 4.80 | 4.24 | 4.65 | 0.00 | 0.00 % | 0 | 903 | - |
| 21.00 | 3.70 | 4.00 | 2.85 | 3.85 | 0.00 | 0.00 % | 0 | 208 | - |
| 22.00 | 2.95 | 3.30 | 2.30 | 3.125 | 0.00 | 0.00 % | 0 | 562 | - |
| 23.00 | 2.30 | 2.55 | 2.25 | 2.425 | 0.00 | 0.00 % | 0 | 916 | - |
| 24.00 | 1.80 | 1.95 | 1.43 | 1.875 | 0.00 | 0.00 % | 0 | 1,288 | - |
| 25.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.25 | 22.73 % | 2,503 | 4,912 | 10:54:17 |
| 26.00 | 0.95 | 1.10 | 0.75 | 1.025 | 0.00 | 0.00 % | 13 | 3,087 | 10:40:35 |
| 27.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.12 | 20.69 % | 20 | 2,921 | 10:15:50 |
| 28.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.10 | 25.00 % | 10 | 518 | 10:16:15 |
| 29.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.03 | 11.11 % | 2 | 719 | 10:13:51 |
| 30.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.04 | 19.05 % | 1 | 3,253 | 10:00:44 |
| 31.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 4,210 | - |
| 32.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 4,691 | - |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 938 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,295 | - |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,662 | - |
| 18.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 4,097 | - |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,420 | - |
| 20.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 3,000 | - |
| 21.00 | 0.45 | 0.50 | 0.42 | 0.475 | 0.00 | 0.00 % | 0 | 2,589 | - |
| 22.00 | 0.65 | 0.75 | 0.95 | 0.70 | 0.18 | 23.38 % | 15 | 659 | 10:46:45 |
| 23.00 | 1.00 | 1.10 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 2,032 | - |
| 24.00 | 1.45 | 1.65 | 1.85 | 1.55 | 0.00 | 0.00 % | 0 | 1,044 | - |
| 25.00 | 2.00 | 2.10 | 2.25 | 2.05 | -0.24 | -9.64 % | 13 | 1,970 | 10:04:30 |
| 26.00 | 2.55 | 2.65 | 2.82 | 2.60 | -0.38 | -11.87 % | 5 | 383 | 10:15:43 |
| 27.00 | 3.30 | 3.60 | 3.38 | 3.45 | 0.00 | 0.00 % | 0 | 376 | - |
| 28.00 | 4.00 | 4.20 | 3.79 | 4.10 | 0.00 | 0.00 % | 0 | 474 | - |
| 29.00 | 4.80 | 5.00 | 4.52 | 4.90 | 0.00 | 0.00 % | 0 | 243 | - |
| 30.00 | 5.80 | 6.20 | 6.14 | 6.00 | 0.00 | 0.00 % | 0 | 201 | - |
| 31.00 | 6.60 | 7.40 | 8.40 | 7.00 | 0.00 | 0.00 % | 0 | 83 | - |
| 32.00 | 7.50 | 8.20 | 7.70 | 7.85 | 0.00 | 0.00 % | 0 | 89 | - |
| 33.00 | 8.50 | 8.80 | 11.75 | 8.65 | 0.00 | 0.00 % | 0 | 549 | - |
Monksdream
5 months ago
pennytraderking
6 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
