We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.50 | 11.70 | 10.00 | 10.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.60 | 7.80 | 6.62 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.80 | 6.80 | 7.10 | 6.30 | 2.70 | 61.36 % | 1 | 61 | 3/10/2025 |
| 19.00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.00 | 0.00 % | 0 | 57 | - |
| 20.00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 % | 0 | 903 | - |
| 21.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 208 | - |
| 22.00 | 2.70 | 2.90 | 2.30 | 2.80 | -0.50 | -17.86 % | 7 | 562 | 3/10/2025 |
| 23.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 916 | - |
| 24.00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 1,288 | - |
| 25.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4,912 | - |
| 26.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 3,087 | - |
| 27.00 | 0.60 | 0.70 | 0.58 | 0.65 | 0.04 | 7.41 % | 204 | 2,891 | 3/10/2025 |
| 28.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 518 | - |
| 29.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 719 | - |
| 30.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.11 | 110.00 % | 185 | 3,411 | 3/10/2025 |
| 31.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 4,210 | - |
| 32.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4,691 | - |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 938 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,295 | - |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,662 | - |
| 18.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 45 | 4,059 | 3/10/2025 |
| 19.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 1 | 2,419 | 3/10/2025 |
| 20.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.08 | 29.63 % | 911 | 2,378 | 3/10/2025 |
| 21.00 | 0.60 | 0.65 | 0.42 | 0.625 | -0.09 | -17.65 % | 44 | 2,594 | 3/10/2025 |
| 22.00 | 0.90 | 1.00 | 0.77 | 0.95 | 0.07 | 10.00 % | 39 | 682 | 3/10/2025 |
| 23.00 | 1.25 | 1.35 | 1.20 | 1.30 | 0.15 | 14.29 % | 14 | 2,033 | 3/10/2025 |
| 24.00 | 1.75 | 1.85 | 1.85 | 1.80 | 0.30 | 19.35 % | 154 | 1,113 | 3/10/2025 |
| 25.00 | 2.30 | 2.40 | 2.49 | 2.35 | 0.29 | 13.18 % | 1,347 | 879 | 3/10/2025 |
| 26.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 383 | - |
| 27.00 | 3.70 | 3.90 | 3.38 | 3.80 | -0.45 | -11.75 % | 4 | 379 | 3/10/2025 |
| 28.00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00 % | 0 | 474 | - |
| 29.00 | 5.30 | 5.50 | 4.52 | 5.40 | -2.02 | -30.89 % | 10 | 243 | 3/10/2025 |
| 30.00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.00 % | 0 | 201 | - |
| 31.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 83 | - |
| 32.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 89 | - |
| 33.00 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 % | 0 | 549 | - |
Monksdream
5 months ago
pennytraderking
6 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
