Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.70 | 11.90 | 10.00 | 10.80 | 1.30 | 14.94 % | 10 | 16 | 3/07/2025 |
| 15.00 | 8.70 | 10.80 | 7.75 | 9.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.60 | 8.70 | 6.62 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.70 | 6.20 | 4.40 | 5.95 | 0.80 | 22.22 % | 2 | 59 | 3/07/2025 |
| 19.00 | 5.00 | 5.30 | 4.86 | 5.15 | 0.92 | 23.35 % | 100 | 84 | 3/07/2025 |
| 20.00 | 4.20 | 4.40 | 4.00 | 4.30 | -1.07 | -21.10 % | 53 | 895 | 3/07/2025 |
| 21.00 | 3.30 | 3.60 | 2.55 | 3.45 | 0.00 | 0.00 % | 11 | 201 | 3/07/2025 |
| 22.00 | 2.65 | 2.80 | 2.80 | 2.725 | -0.12 | -4.11 % | 4 | 562 | 3/07/2025 |
| 23.00 | 2.00 | 2.15 | 2.16 | 2.075 | 0.28 | 14.89 % | 209 | 971 | 3/07/2025 |
| 24.00 | 1.45 | 1.65 | 0.95 | 1.55 | -0.60 | -38.71 % | 56 | 685 | 3/07/2025 |
| 25.00 | 1.10 | 1.20 | 1.19 | 1.15 | 0.14 | 13.33 % | 80 | 4,878 | 3/07/2025 |
| 26.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.06 | 8.70 % | 85 | 3,056 | 3/07/2025 |
| 27.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.01 | -1.82 % | 58 | 2,876 | 3/07/2025 |
| 28.00 | 0.35 | 0.45 | 0.39 | 0.40 | 0.08 | 25.81 % | 72 | 624 | 3/07/2025 |
| 29.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.07 | -23.33 % | 30 | 760 | 3/07/2025 |
| 30.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.06 | -37.50 % | 14 | 3,416 | 3/07/2025 |
| 31.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 4,215 | 3/07/2025 |
| 32.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 1 | 4,721 | 3/07/2025 |
| 33.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 938 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,031 | - |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,295 | - |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 1 | 6,663 | 3/07/2025 |
| 18.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 4,059 | - |
| 19.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.00 | 0.00 % | 11 | 2,425 | 3/07/2025 |
| 20.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.15 | -35.71 % | 10 | 2,381 | 3/07/2025 |
| 21.00 | 0.40 | 0.50 | 0.51 | 0.45 | 0.06 | 13.33 % | 12 | 2,598 | 3/07/2025 |
| 22.00 | 0.65 | 0.85 | 0.70 | 0.75 | -0.15 | -17.65 % | 4 | 683 | 3/07/2025 |
| 23.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.35 | -25.00 % | 46 | 2,039 | 3/07/2025 |
| 24.00 | 1.50 | 2.05 | 1.55 | 1.775 | -0.45 | -22.50 % | 10 | 1,115 | 3/07/2025 |
| 25.00 | 2.05 | 2.30 | 2.20 | 2.175 | -0.43 | -16.35 % | 2 | 879 | 3/07/2025 |
| 26.00 | 2.75 | 2.95 | 2.99 | 2.85 | 0.00 | 0.00 % | 0 | 382 | - |
| 27.00 | 3.50 | 3.70 | 3.83 | 3.60 | -2.87 | -42.84 % | 62 | 394 | 3/07/2025 |
| 28.00 | 4.20 | 4.60 | 3.79 | 4.40 | 0.00 | 0.00 % | 0 | 474 | - |
| 29.00 | 5.10 | 5.50 | 6.54 | 5.30 | 0.00 | 0.00 % | 0 | 243 | - |
| 30.00 | 6.00 | 6.40 | 7.54 | 6.20 | 0.00 | 0.00 % | 0 | 204 | - |
| 31.00 | 6.70 | 7.40 | 8.40 | 7.05 | -0.32 | -3.67 % | 1 | 84 | 3/07/2025 |
| 32.00 | 7.70 | 8.50 | 9.50 | 8.10 | 0.00 | 0.00 % | 0 | 89 | - |
| 33.00 | 8.90 | 9.50 | 11.75 | 9.20 | 0.00 | 0.00 % | 0 | 549 | - |
Monksdream
5 months ago
pennytraderking
6 months ago
Monksdream
6 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
2 years ago
622fast
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
