![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 9.90 | 10.70 | 10.52 | 10.30 | 0.11 | 1.06 % | 1 | 18 | 2/14/2025 |
101.00 | 9.10 | 10.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
103.00 | 5.80 | 8.60 | 6.55 | 7.20 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 33 | - |
106.00 | 4.50 | 6.50 | 6.30 | 5.50 | -0.30 | -4.55 % | 1 | 43 | 2/14/2025 |
107.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 92 | - |
108.00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 0.00 % | 0 | 21 | - |
109.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 3.80 | 4.50 | 4.40 | 4.15 | 0.50 | 12.82 % | 348 | 129 | 2/14/2025 |
111.00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00 % | 0 | 36 | - |
112.00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 % | 0 | 53 | - |
113.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 33 | - |
114.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 38 | - |
115.00 | 2.05 | 2.65 | 2.60 | 2.35 | -0.10 | -3.70 % | 78 | 122 | 2/14/2025 |
116.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 35 | - |
117.00 | 2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.00 % | 0 | 41 | - |
118.00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 151 | - |
101.00 | 1.75 | 2.95 | 2.30 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 1.80 | 3.50 | 2.05 | 2.65 | -0.70 | -25.45 % | 13 | 30 | 2/14/2025 |
103.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
104.00 | 2.55 | 4.80 | 2.68 | 3.675 | -1.12 | -29.47 % | 57 | 3 | 2/14/2025 |
105.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 474 | - |
106.00 | 3.00 | 4.00 | 3.50 | 3.50 | -1.10 | -23.91 % | 7 | 2 | 2/14/2025 |
107.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 178 | - |
108.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 164 | - |
109.00 | 4.70 | 5.50 | 4.85 | 5.10 | -1.45 | -23.02 % | 51 | 12 | 2/14/2025 |
110.00 | 3.90 | 6.00 | 5.50 | 4.95 | -0.91 | -14.20 % | 49 | 260 | 2/14/2025 |
111.00 | 5.80 | 6.90 | 5.70 | 6.35 | -2.10 | -26.92 % | 6 | 11 | 2/14/2025 |
112.00 | 6.40 | 7.60 | 6.59 | 7.00 | -1.93 | -22.65 % | 1 | 205 | 2/14/2025 |
113.00 | 7.10 | 7.80 | 7.30 | 7.45 | -1.25 | -14.62 % | 1 | 11 | 2/14/2025 |
114.00 | 7.60 | 9.90 | 7.79 | 8.75 | -1.61 | -17.13 % | 1 | 20 | 2/14/2025 |
115.00 | 8.30 | 10.90 | 8.75 | 9.60 | -2.55 | -22.57 % | 5 | 184 | 2/14/2025 |
116.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 3 | - |
117.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 7 | - |
118.00 | 12.85 | 12.85 | 12.85 | 12.85 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions