
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 30.80 | 33.80 | 27.86 | 32.30 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 25.70 | 29.60 | 39.06 | 27.65 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 20.80 | 24.00 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.80 | 19.10 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 13.40 | 16.60 | 44.20 | 15.00 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 10.80 | 14.10 | 9.25 | 12.45 | 0.65 | 7.56 % | 2 | 2 | 3/14/2025 |
77.50 | 8.90 | 11.50 | 5.80 | 10.20 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 6.00 | 8.30 | 8.03 | 7.15 | 3.55 | 79.24 % | 5 | 33 | 3/14/2025 |
82.50 | 4.50 | 6.10 | 4.30 | 5.30 | 1.30 | 43.33 % | 22 | 5 | 3/14/2025 |
85.00 | 2.65 | 4.30 | 3.73 | 3.475 | 1.84 | 97.35 % | 44 | 81 | 3/14/2025 |
87.50 | 2.35 | 2.65 | 2.45 | 2.50 | 1.30 | 113.04 % | 19 | 594 | 3/14/2025 |
90.00 | 1.30 | 1.50 | 1.20 | 1.40 | 0.60 | 100.00 % | 38 | 54 | 3/14/2025 |
92.50 | 0.60 | 1.70 | 0.72 | 1.15 | 0.39 | 118.18 % | 46 | 2,043 | 3/14/2025 |
95.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.10 | 50.00 % | 61 | 226 | 3/14/2025 |
97.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.04 | -21.05 % | 10 | 48 | 3/14/2025 |
100.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.16 | -64.00 % | 22 | 121 | 3/14/2025 |
105.00 | 0.03 | 0.10 | 0.13 | 0.065 | 0.10 | 333.33 % | 6 | 75 | 3/14/2025 |
110.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 6 | 769 | 3/14/2025 |
112.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 378 | - |
113.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 383 | - |
65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 44 | 3/14/2025 |
72.50 | 0.05 | 0.10 | 0.15 | 0.075 | -0.20 | -57.14 % | 1 | 5 | 3/14/2025 |
75.00 | 0.05 | 0.45 | 0.14 | 0.25 | -0.26 | -65.00 % | 5 | 116 | 3/14/2025 |
77.50 | 0.10 | 0.25 | 0.30 | 0.175 | -0.93 | -75.61 % | 3 | 263 | 3/14/2025 |
80.00 | 0.30 | 0.55 | 0.41 | 0.425 | -1.19 | -74.38 % | 52 | 123 | 3/14/2025 |
82.50 | 0.65 | 0.80 | 0.80 | 0.725 | -1.80 | -69.23 % | 94 | 300 | 3/14/2025 |
85.00 | 1.05 | 1.45 | 1.41 | 1.25 | -2.54 | -64.30 % | 147 | 260 | 3/14/2025 |
87.50 | 1.80 | 2.50 | 2.30 | 2.15 | -4.10 | -64.06 % | 21 | 104 | 3/14/2025 |
90.00 | 3.60 | 3.90 | 3.90 | 3.75 | -4.71 | -54.70 % | 12 | 178 | 3/14/2025 |
92.50 | 4.30 | 6.90 | 5.84 | 5.60 | -3.96 | -40.41 % | 10 | 82 | 3/14/2025 |
95.00 | 7.00 | 8.90 | 10.10 | 7.95 | 2.90 | 40.28 % | 18 | 546 | 3/14/2025 |
97.50 | 9.70 | 10.80 | 13.30 | 10.25 | 0.10 | 0.76 % | 2 | 35 | 3/14/2025 |
100.00 | 11.10 | 12.80 | 12.70 | 11.95 | -4.25 | -25.07 % | 13 | 336 | 3/14/2025 |
105.00 | 16.80 | 18.50 | 21.40 | 17.65 | -0.00 | 0.00 % | 0 | 18 | - |
110.00 | 21.10 | 23.50 | 23.30 | 22.30 | 0.00 | 0.00 % | 0 | 40 | - |
112.00 | 23.30 | 26.40 | 5.91 | 24.85 | 0.00 | 0.00 % | 0 | 2 | - |
113.00 | 24.00 | 27.40 | 14.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions