We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 18 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.85 | Last Trade | 1/03/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 4.60 | 6.50 | 3.50 | 0.00 % | 0 | 10 |
| 129.00 | 3.20 | 6.20 | 4.47 | 11.75 % | 6 | 13 |
| 130.00 | 1.85 | 4.50 | 4.00 | 105.13 % | 9 | 17 |
| 131.00 | 1.50 | 3.50 | 2.79 | 151.35 % | 8 | 30 |
| 132.00 | 0.75 | 2.40 | 2.10 | 20.00 % | 17 | 100 |
| 133.00 | 0.25 | 1.55 | 0.40 | -63.64 % | 21 | 28 |
| 134.00 | 0.05 | 0.25 | 0.17 | -66.00 % | 1 | 8 |
| 135.00 | 0.05 | 0.30 | 0.09 | -25.00 % | 5 | 1,029 |
| 136.00 | 0.10 | 0.55 | 0.01 | -90.00 % | 1 | 26 |
| 137.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.50 | 0.30 | 0.09 | -82.00 % | 1 | 38 |
| 129.00 | 0.85 | 1.35 | 0.15 | -82.35 % | 1 | 18 |
| 130.00 | 0.15 | 0.30 | 0.05 | -94.12 % | 5 | 1,010 |
| 131.00 | 0.40 | 0.35 | 1.20 | 0.00 % | 0 | 7 |
| 132.00 | 0.35 | 0.30 | 2.45 | 0.00 % | 0 | 7 |
| 133.00 | 0.05 | 1.75 | 0.92 | -71.25 % | 1 | 6 |
| 134.00 | 0.20 | 2.05 | 0.58 | -85.92 % | 2 | 9 |
| 135.00 | 0.55 | 3.50 | 2.00 | -33.33 % | 10 | 19 |
| 136.00 | 1.50 | 3.90 | 4.90 | 0.00 % | 0 | 0 |
| 137.00 | 2.85 | 4.40 | 5.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
