We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 264 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | 1/13/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.20 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.40 | 5.70 | 9.80 | -35.74 % | 13 | 346 |
| 116.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.80 | 4.30 | 4.40 | 0.00 % | 4 | 0 |
| 118.00 | 2.90 | 3.70 | 4.01 | 0.00 % | 11 | 0 |
| 119.00 | 2.75 | 3.20 | 3.30 | 0.00 % | 2 | 0 |
| 120.00 | 2.15 | 2.65 | 2.93 | -79.57 % | 3 | 120 |
| 121.00 | 1.90 | 2.30 | 2.50 | 0.00 % | 9 | 0 |
| 122.00 | 1.55 | 1.90 | 2.05 | -82.30 % | 4 | 1 |
| 123.00 | 1.15 | 1.60 | 3.27 | -63.67 % | 4 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 1.05 | 1.25 | 1.05 | 0.00 % | 1 | 0 |
| 115.00 | 1.30 | 1.60 | 1.35 | 15.38 % | 27 | 679 |
| 116.00 | 1.65 | 1.90 | 1.65 | 39.83 % | 5 | 1 |
| 117.00 | 2.00 | 2.25 | 1.75 | 150.00 % | 2 | 2 |
| 118.00 | 2.40 | 2.70 | 2.40 | 45.45 % | 15 | 8 |
| 119.00 | 2.85 | 3.30 | 2.75 | 38.89 % | 4 | 1 |
| 120.00 | 3.40 | 3.80 | 3.50 | 66.67 % | 42 | 483 |
| 121.00 | 4.00 | 4.40 | 3.60 | 80.00 % | 106 | 387 |
| 122.00 | 4.50 | 5.10 | 4.90 | 106.75 % | 47 | 1 |
| 123.00 | 5.20 | 5.80 | 4.57 | 41.49 % | 121 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
