We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.60 | Volume | 62 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 66 | Day's Range | 11.34 - 15.54 |
| Open | 11.34 | Prev Close | 8.25 | Last Trade | 1/13/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.60 | 5.90 | 9.80 | -35.74 % | 13 | 346 |
| 116.00 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.50 | 4.40 | 4.40 | 0.00 % | 4 | 0 |
| 118.00 | 2.90 | 3.80 | 4.01 | 0.00 % | 11 | 0 |
| 119.00 | 2.45 | 3.20 | 3.30 | 0.00 % | 2 | 0 |
| 120.00 | 2.20 | 2.80 | 2.93 | -79.57 % | 3 | 120 |
| 121.00 | 1.90 | 2.30 | 2.50 | 0.00 % | 9 | 0 |
| 122.00 | 1.50 | 2.15 | 2.05 | -82.30 % | 4 | 1 |
| 123.00 | 1.30 | 1.60 | 1.30 | -85.56 % | 6 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 1.00 | 1.35 | 1.05 | 0.00 % | 1 | 0 |
| 115.00 | 1.25 | 1.60 | 1.35 | 15.38 % | 27 | 679 |
| 116.00 | 1.55 | 1.90 | 1.65 | 39.83 % | 5 | 1 |
| 117.00 | 1.85 | 2.30 | 1.75 | 150.00 % | 2 | 2 |
| 118.00 | 2.15 | 2.90 | 2.85 | 72.73 % | 90 | 8 |
| 119.00 | 2.55 | 3.20 | 2.75 | 38.89 % | 4 | 1 |
| 120.00 | 3.20 | 3.80 | 3.80 | 80.95 % | 43 | 483 |
| 121.00 | 3.80 | 4.40 | 3.60 | 80.00 % | 106 | 387 |
| 122.00 | 4.10 | 5.70 | 4.90 | 106.75 % | 47 | 1 |
| 123.00 | 5.10 | 6.20 | 5.58 | 72.76 % | 196 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
