Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 23.20 | 25.20 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.70 | 19.40 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.80 | 14.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.30 | 9.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.40 | 7.20 | 7.20 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.80 | 4.30 | 5.00 | 4.05 | 0.80 | 19.05 % | 1 | 3 | 10:50:28 |
96.00 | 3.10 | 3.50 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 2.40 | 2.80 | 3.70 | 2.60 | -1.40 | -27.45 % | 1 | 8 | 10:54:32 |
98.00 | 1.90 | 2.20 | 5.60 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 1.40 | 1.65 | 1.80 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 1.00 | 1.25 | 3.73 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
101.00 | 0.70 | 0.90 | 0.98 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
102.00 | 0.45 | 0.65 | 0.87 | 0.55 | 0.39 | 81.25 % | 7 | 1 | 10:39:20 |
103.00 | 0.30 | 0.45 | 2.05 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
104.00 | 0.15 | 0.30 | 1.70 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.10 | 0.20 | 0.35 | 0.15 | -0.45 | -56.25 % | 10 | 149 | 10:12:33 |
106.00 | 0.05 | 0.10 | 0.18 | 0.075 | -0.44 | -70.97 % | 2 | 13 | 10:19:58 |
107.00 | 0.15 | 0.15 | 0.12 | 0.15 | -0.48 | -80.00 % | 1 | 34 | 09:57:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 32 | - |
92.00 | 0.54 | 0.20 | 0.54 | 0.37 | 0.00 | 0.00 % | 0 | 51 | - |
93.00 | 0.15 | 0.30 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
94.00 | 0.30 | 0.45 | 0.30 | 0.375 | -0.45 | -60.00 % | 3 | 0 | 09:35:27 |
95.00 | 0.45 | 0.65 | 0.48 | 0.55 | 0.23 | 92.00 % | 5 | 144 | 11:22:41 |
96.00 | 0.70 | 0.90 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 92 | - |
97.00 | 1.00 | 1.25 | 0.45 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
98.00 | 1.40 | 1.65 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 35 | - |
99.00 | 1.90 | 2.20 | 2.07 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 2.50 | 2.80 | 2.41 | 2.65 | 1.46 | 153.68 % | 2 | 93 | 11:10:58 |
101.00 | 3.10 | 3.50 | 3.80 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
102.00 | 3.90 | 4.30 | 2.74 | 4.10 | 0.00 | 0.00 % | 0 | 90 | - |
103.00 | 4.70 | 5.10 | 4.05 | 4.90 | 1.55 | 62.00 % | 1 | 138 | 10:42:53 |
104.00 | 5.50 | 6.00 | 4.67 | 5.75 | 2.18 | 87.55 % | 100 | 104 | 09:34:43 |
105.00 | 6.40 | 7.00 | 5.57 | 6.70 | 2.37 | 74.06 % | 100 | 179 | 09:34:43 |
106.00 | 7.10 | 8.10 | 5.49 | 7.60 | 0.00 | 0.00 % | 0 | 28 | - |
107.00 | 8.10 | 8.90 | 5.50 | 8.50 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions