ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SHCO Soho House and Co Inc

7.77
0.11 (1.44%)
Jan 13 2025 - Closed
Delayed by 15 minutes

SHCO Jan 17 2025 7.5 Call

0.35 0.05 (16.67%)
Bid 0.30 Volume 183 Exp. Date Jan 17 2025
Ask 0.50 Open Interest 3,763 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.30 Last Trade 1/13/2025 11:26

SHCO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.605.705.200.00 %00
5.002.302.852.8012.00 %1225
7.500.300.500.3516.67 %1833,763
10.000.050.100.050.00 %9113
12.500.051.050.050.00 %8750

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0634
7.500.100.150.12-40.00 %2310
10.001.252.802.550.00 %00
12.504.305.400.000.00 %00

Your Recent History

Delayed Upgrade Clock