Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shell plc (SHEL)
Shell plc (SHEL) Options

SHEL Shell plc

73.95

0.94 (1.29%)

Pre Market

Last Updated: 08:19:48

Delayed by 15 minutes

SHEL Jul 5 2024 71 Call

View Full SHEL Chain

2.29 0.00 (0.00%)

Bid	2.29	Volume	0	Exp. Date	Jul 05 2024
Ask	2.29	Open Interest	113	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.29	Last Trade	- -

SHEL Option Chain - Jul 05 2024

SHEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
69.00	3.24	3.24	3.24	0.00 %	0	105
70.00	2.35	2.35	2.35	0.00 %	0	111
71.00	2.29	2.29	2.29	0.00 %	0	111
72.00	1.31	1.31	1.31	0.00 %	0	913
73.00	0.60	0.60	0.60	0.00 %	0	1,730
74.00	0.14	0.14	0.14	0.00 %	0	434
75.00	0.10	0.10	0.10	0.00 %	0	109
76.00	0.05	0.05	0.05	0.00 %	0	78
77.00	0.05	0.05	0.05	0.00 %	0	80
78.00	0.05	0.05	0.05	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
69.00	0.06	0.06	0.06	0.00 %	0	106
70.00	0.04	0.04	0.04	0.00 %	0	244
71.00	0.07	0.07	0.07	0.00 %	0	26
72.00	0.14	0.14	0.14	0.00 %	0	94
73.00	0.35	0.35	0.35	0.00 %	0	140
74.00	0.90	0.90	0.90	0.00 %	0	27
75.00	3.00	3.00	3.00	0.00 %	0	6
76.00	0.00	0.00	0.00	0.00 %	0	0
77.00	0.00	0.00	0.00	0.00 %	0	0
78.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions