We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 2.20 | 5.80 | 3.24 | 0.00 % | 0 | 105 |
| 70.00 | 2.45 | 5.00 | 2.35 | 0.00 % | 0 | 111 |
| 71.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 113 |
| 72.00 | 1.15 | 1.30 | 1.31 | 24.76 % | 5 | 913 |
| 73.00 | 0.35 | 0.55 | 0.60 | 33.33 % | 163 | 1,622 |
| 74.00 | 0.10 | 0.20 | 0.14 | 7.69 % | 347 | 148 |
| 75.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 3 | 109 |
| 76.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 51 | 78 |
| 77.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 80 |
| 78.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 106 |
| 70.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 240 |
| 71.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 22 |
| 72.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 77 |
| 73.00 | 0.30 | 0.50 | 0.35 | -12.50 % | 429 | 140 |
| 74.00 | 0.95 | 1.35 | 0.90 | -64.71 % | 7 | 27 |
| 75.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 6 |
| 76.00 | 2.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
