
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.30 | 12.10 | 9.00 | 10.20 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 7.30 | 11.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.30 | 10.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.30 | 9.20 | 2.45 | 7.25 | 0.00 | 0.00 % | 0 | 37 | - |
66.00 | 4.60 | 8.10 | 4.30 | 6.35 | 0.00 | 0.00 % | 0 | 1,340 | - |
67.00 | 4.80 | 7.20 | 6.05 | 6.00 | 3.15 | 108.62 % | 40 | 21 | 3/25/2025 |
68.00 | 2.70 | 6.10 | 4.20 | 4.40 | 0.90 | 27.27 % | 33 | 1,013 | 3/25/2025 |
69.00 | 2.75 | 5.20 | 2.74 | 3.975 | 0.39 | 16.60 % | 2 | 1,475 | 3/25/2025 |
70.00 | 1.40 | 3.80 | 2.04 | 2.60 | 0.24 | 13.33 % | 6 | 893 | 3/25/2025 |
71.00 | 1.15 | 1.40 | 1.13 | 1.275 | -0.02 | -1.74 % | 46 | 3,840 | 3/25/2025 |
72.00 | 0.15 | 0.70 | 0.50 | 0.425 | -0.05 | -9.09 % | 603 | 2,730 | 3/25/2025 |
73.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.11 | -40.74 % | 5,562 | 9,042 | 3/25/2025 |
74.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 148 | 9,587 | 3/25/2025 |
75.00 | 0.09 | 0.05 | 0.02 | 0.07 | -0.07 | -77.78 % | 5 | 618 | 3/25/2025 |
76.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.08 | -61.54 % | 297 | 2 | 3/25/2025 |
77.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.03 | 0.65 | 0.03 | 0.34 | 0.00 | 0.00 % | 1 | 8 | 3/25/2025 |
64.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 0.43 | 0.75 | 0.03 | 0.59 | -0.40 | -93.02 % | 3 | 49 | 3/25/2025 |
66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
67.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 20 | 44 | 3/25/2025 |
68.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
69.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 25 | 56 | 3/25/2025 |
70.00 | 0.47 | 0.35 | 0.47 | 0.41 | 0.00 | 0.00 % | 0 | 432 | - |
71.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.55 | -68.75 % | 26 | 448 | 3/25/2025 |
72.00 | 0.35 | 0.50 | 0.47 | 0.425 | -1.03 | -68.67 % | 101 | 301 | 3/25/2025 |
73.00 | 1.05 | 1.20 | 1.05 | 1.125 | -1.10 | -51.16 % | 24 | 30 | 3/25/2025 |
74.00 | 0.55 | 4.00 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.95 | 5.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.95 | 6.50 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.90 | 8.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.20 | 10.00 | 7.69 | 8.10 | 0.00 | 0.00 % | 2 | 0 | 3/25/2025 |
81.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions