
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.90 | 11.70 | 9.40 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.90 | 6.70 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.90 | 5.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.90 | 4.80 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 1.30 | 2.35 | 1.45 | 1.825 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.50 | 111.11 % | 12 | 106 | 10:18:11 |
67.00 | 0.15 | 0.25 | 0.22 | 0.20 | 0.10 | 83.33 % | 3 | 1,709 | 10:16:02 |
68.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 190 | - |
69.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 113 | 307 | 10:21:12 |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 8,082 | - |
71.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
72.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 48 | - |
61.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 6 | 87 | 09:33:20 |
62.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
64.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.18 | -78.26 % | 3 | 4,802 | 09:33:32 |
66.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.45 | -90.00 % | 3 | 97 | 10:14:00 |
67.00 | 0.25 | 0.35 | 1.53 | 0.30 | 0.00 | 0.00 % | 0 | 110 | - |
68.00 | 0.90 | 1.75 | 1.78 | 1.325 | -0.60 | -25.21 % | 8 | 27 | 10:06:50 |
69.00 | 0.25 | 4.10 | 1.80 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.80 | 4.30 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.25 | 6.10 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.20 | 7.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.30 | 8.10 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.30 | 9.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.30 | 11.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions