Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

39.855

0.545 (1.39%)

Last Updated: 09:45:32

Delayed by 15 minutes

SHG Dec 20 2024 25 Call

View Full SHG Chain

0.00 0.00 (0.00%)

Bid	13.10	Volume	0	Exp. Date	Dec 20 2024
Ask	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHG Option Chain - Dec 20 2024

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.60	22.00	0.00	0.00 %	0	0
22.50	15.40	19.50	0.00	0.00 %	0	0
25.00	13.10	17.00	0.00	0.00 %	0	0
30.00	7.60	12.00	0.00	0.00 %	0	0
35.00	3.80	7.50	8.20	0.00 %	0	17
40.00	3.00	2.00	3.00	0.00 %	0	11
45.00	0.12	0.45	0.12	0.00 %	0	116
50.00	0.45	3.40	0.45	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	2.80	0.00	0.00 %	0	0
22.50	0.35	2.80	0.35	0.00 %	0	1
25.00	1.10	2.80	1.10	0.00 %	0	1
30.00	0.35	0.35	0.35	0.00 %	0	1
35.00	0.47	1.40	0.47	0.00 %	0	13
40.00	1.00	4.40	2.95	0.00 %	0	10
45.00	3.80	7.50	3.90	0.00 %	0	1
50.00	8.00	12.50	7.40	0.00 %	0	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions