ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SHG Shinhan Financial Group Co Ltd

34.12
0.28 (0.83%)
Dec 23 2024 - Closed
Delayed by 15 minutes

SHG Jan 17 2025 50 Put

0.00 0.00 (0.00%)
Bid 13.90 Volume 0 Exp. Date Jan 17 2025
Ask 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SHG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.6019.000.000.00 %00
20.0013.2016.100.000.00 %00
22.5010.6014.000.000.00 %00
25.008.1011.500.000.00 %00
30.003.006.900.000.00 %00
35.000.301.700.83-78.72 %20
40.000.001.750.000.00 %00
45.000.000.200.000.00 %00
50.000.001.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.750.000.00 %00
20.000.001.750.000.00 %00
22.500.001.750.000.00 %00
25.000.001.750.000.00 %00
30.000.301.900.300.00 %03
35.002.054.802.050.00 %08
40.003.608.304.500.00 %00
45.008.9013.500.000.00 %00
50.0013.9018.500.000.00 %00