We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.75 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.80 | 5.05 | 4.85 | -27.07 % | 74 | 14 |
| 59.00 | 3.85 | 4.00 | 4.00 | -13.98 % | 31 | 22 |
| 60.00 | 3.00 | 3.10 | 3.20 | -5.88 % | 62 | 81 |
| 61.00 | 2.17 | 2.27 | 2.05 | -27.56 % | 148 | 169 |
| 62.00 | 1.53 | 1.57 | 1.61 | -22.97 % | 1,320 | 311 |
| 63.00 | 0.98 | 1.02 | 1.03 | -31.33 % | 1,684 | 690 |
| 64.00 | 0.60 | 0.63 | 0.65 | -38.68 % | 1,994 | 1,484 |
| 65.00 | 0.34 | 0.38 | 0.37 | -46.38 % | 3,527 | 4,268 |
| 66.00 | 0.20 | 0.21 | 0.22 | -52.17 % | 1,602 | 1,835 |
| 67.00 | 0.12 | 0.13 | 0.12 | -58.62 % | 1,234 | 1,656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.04 | 0.06 | 0.05 | -58.33 % | 266 | 330 |
| 59.00 | 0.10 | 0.12 | 0.11 | -47.62 % | 686 | 398 |
| 60.00 | 0.21 | 0.24 | 0.22 | -33.33 % | 1,388 | 589 |
| 61.00 | 0.41 | 0.44 | 0.39 | -31.58 % | 788 | 971 |
| 62.00 | 0.74 | 0.76 | 0.75 | -13.79 % | 1,551 | 1,256 |
| 63.00 | 1.20 | 1.23 | 1.16 | -11.45 % | 858 | 1,207 |
| 64.00 | 1.79 | 1.84 | 1.69 | -6.11 % | 1,113 | 1,708 |
| 65.00 | 2.53 | 2.61 | 2.44 | -0.81 % | 104 | 1,425 |
| 66.00 | 3.35 | 3.50 | 3.45 | 7.14 % | 19 | 1,555 |
| 67.00 | 4.20 | 4.50 | 4.25 | 4.94 % | 116 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
