We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 1,530 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,256 | Day's Range | 0.60 - 1.40 |
| Open | 0.75 | Prev Close | 0.87 | Last Trade | 7/22/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.90 | 5.10 | 3.97 | -40.30 % | 73 | 14 |
| 59.00 | 3.95 | 4.20 | 4.00 | -13.98 % | 31 | 22 |
| 60.00 | 3.15 | 3.25 | 3.20 | -5.88 % | 62 | 81 |
| 61.00 | 2.35 | 2.43 | 2.05 | -27.56 % | 148 | 169 |
| 62.00 | 1.65 | 1.69 | 1.63 | -22.01 % | 1,287 | 311 |
| 63.00 | 1.08 | 1.11 | 1.07 | -28.67 % | 1,677 | 690 |
| 64.00 | 0.66 | 0.69 | 0.65 | -38.68 % | 1,974 | 1,484 |
| 65.00 | 0.38 | 0.41 | 0.39 | -43.48 % | 3,479 | 4,268 |
| 66.00 | 0.22 | 0.24 | 0.21 | -54.35 % | 1,587 | 1,835 |
| 67.00 | 0.12 | 0.13 | 0.12 | -58.62 % | 1,229 | 1,656 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.04 | 0.06 | 0.04 | -66.67 % | 265 | 330 |
| 59.00 | 0.10 | 0.11 | 0.11 | -47.62 % | 686 | 398 |
| 60.00 | 0.20 | 0.22 | 0.21 | -36.36 % | 1,382 | 589 |
| 61.00 | 0.38 | 0.40 | 0.39 | -31.58 % | 788 | 971 |
| 62.00 | 0.68 | 0.70 | 0.70 | -19.54 % | 1,530 | 1,256 |
| 63.00 | 1.11 | 1.14 | 1.14 | -12.98 % | 757 | 1,207 |
| 64.00 | 1.69 | 1.73 | 1.69 | -6.11 % | 1,113 | 1,708 |
| 65.00 | 2.38 | 2.62 | 2.44 | -0.81 % | 104 | 1,425 |
| 66.00 | 3.20 | 3.30 | 3.45 | 7.14 % | 19 | 1,555 |
| 67.00 | 4.10 | 4.30 | 4.25 | 4.94 % | 116 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
