
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 8.55 | 11.10 | 9.16 | 9.825 | 3.21 | 53.95 % | 1 | 17 | 12:40:39 |
86.00 | 7.60 | 10.20 | 8.65 | 8.90 | 3.04 | 54.19 % | 9 | 53 | 15:30:54 |
87.00 | 6.55 | 9.10 | 7.64 | 7.825 | 4.51 | 144.09 % | 3 | 52 | 15:47:17 |
88.00 | 5.55 | 8.95 | 6.13 | 7.25 | 2.29 | 59.64 % | 2 | 14 | 10:00:25 |
89.00 | 4.55 | 7.05 | 5.85 | 5.80 | 3.36 | 134.94 % | 4 | 95 | 15:48:24 |
90.00 | 3.80 | 5.35 | 4.70 | 4.575 | 2.82 | 150.00 % | 64 | 222 | 15:52:20 |
91.00 | 2.94 | 4.60 | 3.81 | 3.77 | 2.45 | 180.15 % | 81 | 105 | 15:47:32 |
92.00 | 1.96 | 3.85 | 2.75 | 2.905 | 1.82 | 195.70 % | 328 | 305 | 15:54:38 |
93.00 | 1.39 | 2.65 | 1.78 | 2.02 | 1.16 | 187.10 % | 230 | 423 | 15:55:19 |
94.00 | 0.09 | 1.38 | 0.82 | 0.735 | 0.42 | 105.00 % | 330 | 308 | 15:56:18 |
95.00 | 0.01 | 0.29 | 0.03 | 0.15 | -0.22 | -88.00 % | 2,536 | 939 | 15:59:18 |
96.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50 % | 1,364 | 347 | 15:17:44 |
97.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 399 | 387 | 15:52:31 |
98.00 | 0.01 | 0.11 | 0.01 | 0.06 | -0.07 | -87.50 % | 364 | 527 | 15:42:30 |
99.00 | 0.01 | 0.20 | 0.02 | 0.105 | -0.01 | -33.33 % | 269 | 322 | 15:28:22 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 514 | 1,328 | 15:47:41 |
101.00 | 0.01 | 0.42 | 0.01 | 0.215 | -0.02 | -66.67 % | 40 | 272 | 15:53:07 |
102.00 | 0.02 | 0.43 | 0.02 | 0.225 | 0.00 | 0.00 % | 38 | 518 | 15:46:19 |
103.00 | 0.03 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 % | 13 | 333 | 13:27:51 |
104.00 | 0.01 | 0.09 | 0.03 | 0.05 | 0.01 | 50.00 % | 49 | 195 | 15:18:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 194 | 253 | 10:32:31 |
86.00 | 0.01 | 0.42 | 0.01 | 0.215 | -0.27 | -96.43 % | 77 | 228 | 11:25:57 |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.43 | -97.73 % | 46 | 239 | 14:08:26 |
88.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.61 | -96.83 % | 23 | 948 | 11:08:59 |
89.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.88 | -97.78 % | 220 | 422 | 13:27:32 |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.29 | -99.23 % | 552 | 951 | 15:41:41 |
91.00 | 0.01 | 0.23 | 0.01 | 0.12 | -1.74 | -99.43 % | 532 | 181 | 15:41:35 |
92.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.20 | -99.55 % | 623 | 249 | 15:44:49 |
93.00 | 0.01 | 0.24 | 0.01 | 0.125 | -3.08 | -99.68 % | 646 | 92 | 15:53:06 |
94.00 | 0.01 | 0.23 | 0.01 | 0.12 | -3.54 | -99.72 % | 698 | 210 | 15:56:32 |
95.00 | 0.05 | 0.35 | 0.25 | 0.20 | -4.21 | -94.39 % | 611 | 367 | 15:57:46 |
96.00 | 0.63 | 1.71 | 1.38 | 1.17 | -4.07 | -74.68 % | 64 | 64 | 15:51:34 |
97.00 | 1.68 | 2.80 | 2.06 | 2.24 | -4.05 | -66.28 % | 23 | 113 | 15:15:40 |
98.00 | 2.70 | 3.60 | 3.22 | 3.15 | -3.08 | -48.89 % | 79 | 123 | 15:55:16 |
99.00 | 2.55 | 4.75 | 4.20 | 3.65 | -3.24 | -43.55 % | 12 | 321 | 15:54:36 |
100.00 | 4.55 | 6.35 | 5.90 | 5.45 | -3.01 | -33.78 % | 25 | 74 | 13:50:43 |
101.00 | 5.25 | 7.25 | 10.60 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
102.00 | 6.50 | 8.15 | 7.75 | 7.325 | -3.58 | -31.60 % | 4 | 27 | 10:49:27 |
103.00 | 6.70 | 8.85 | 8.05 | 7.775 | -3.71 | -31.55 % | 6 | 24 | 14:38:31 |
104.00 | 8.70 | 10.45 | 11.79 | 9.575 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions